pyAirwaves is an ADS-B and AIS processing, storage, and display application with Leaflets integration.
You can not select more than 25 topics Topics must start with a letter or number, can include dashes ('-') and can be up to 35 characters long.
 
 
 
 
 

4429 lines
435 KiB

"""
This is a sample set of ADS-B messages from dump1090, SBS BaseStation format.
They have been took continuously on a 15 minutes time period.
"""
REAL_DATA_ADSB = [
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:35:23.360,2019/02/25,20:35:23.400,,39000,,,48.79692,2.06620,,,0,,0,0",
"MSG,3,1,1,4CA303,1,2019/02/25,20:35:23.581,2019/02/25,20:35:23.619,,37025,,,48.63675,2.50510,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:35:23.673,2019/02/25,20:35:23.675,,37000,,,48.94023,1.91357,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:35:23.678,2019/02/25,20:35:23.728,,34975,,,48.76163,1.60865,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:35:24.261,2019/02/25,20:35:24.276,,39000,,,48.79554,2.06774,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:35:24.623,2019/02/25,20:35:24.657,,37000,,,48.93902,1.91495,,,0,,0,0",
"MSG,3,1,1,3C56F5,1,2019/02/25,20:35:24.675,2019/02/25,20:35:24.711,,34025,,,49.54992,1.98147,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:35:24.748,2019/02/25,20:35:24.767,,34975,,,48.75961,1.61036,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:35:25.221,2019/02/25,20:35:25.257,,39000,,,48.79401,2.06941,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:35:25.641,2019/02/25,20:35:25.694,,37000,,,48.93745,1.91662,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:35:25.658,2019/02/25,20:35:25.694,,35000,,,48.75797,1.61175,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:35:26.162,2019/02/25,20:35:26.186,,39000,,,48.79257,2.07106,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:35:26.542,2019/02/25,20:35:26.569,,37000,,,48.93590,1.91834,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:35:26.608,2019/02/25,20:35:26.624,,35000,,,48.75613,1.61330,,,0,,0,0",
"MSG,3,1,1,3C56F5,1,2019/02/25,20:35:26.774,2019/02/25,20:35:26.788,,34025,,,49.55286,1.98578,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:35:27.263,2019/02/25,20:35:27.279,,39000,,,48.79084,2.07295,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:35:27.558,2019/02/25,20:35:27.605,,34975,,,48.75448,1.61470,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:35:27.621,2019/02/25,20:35:27.661,,37000,,,48.93434,1.92000,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:35:28.253,2019/02/25,20:35:28.262,,39000,,,48.78928,2.07466,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:35:28.548,2019/02/25,20:35:28.589,,34975,,,48.75267,1.61622,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:35:28.562,2019/02/25,20:35:28.589,,37000,,,48.93278,1.92174,,,0,,0,0",
"MSG,3,1,1,3C56F5,1,2019/02/25,20:35:28.675,2019/02/25,20:35:28.699,,34025,,,49.55560,1.98986,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:35:29.102,2019/02/25,20:35:29.135,,36000,,,48.84975,1.39329,,,0,,0,0",
"MSG,3,1,1,3C56F5,1,2019/02/25,20:35:29.225,2019/02/25,20:35:29.245,,34025,,,49.55649,1.99112,,,0,,0,0",
"MSG,3,1,1,4CACC4,1,2019/02/25,20:35:29.409,2019/02/25,20:35:29.462,,36000,,,48.73056,2.53220,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:35:29.413,2019/02/25,20:35:29.462,,39000,,,48.78749,2.07663,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:35:29.498,2019/02/25,20:35:29.518,,35000,,,48.75085,1.61774,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:35:29.652,2019/02/25,20:35:29.681,,37000,,,48.93123,1.92345,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:35:30.488,2019/02/25,20:35:30.501,,35000,,,48.74899,1.61925,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:35:30.495,2019/02/25,20:35:30.502,,38000,,,49.39439,2.30243,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:35:30.713,2019/02/25,20:35:30.720,,37000,,,48.92940,1.92549,,,0,,0,0",
"MSG,3,1,1,3C56F5,1,2019/02/25,20:35:30.815,2019/02/25,20:35:30.829,,34025,,,49.55864,1.99438,,,0,,0,0",
"MSG,3,1,1,3C56F5,1,2019/02/25,20:35:31.215,2019/02/25,20:35:31.264,,34025,,,49.55937,1.99539,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:35:31.434,2019/02/25,20:35:31.483,,39000,,,48.78432,2.08010,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:35:31.478,2019/02/25,20:35:31.485,,35000,,,48.74739,1.62069,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:35:31.662,2019/02/25,20:35:31.702,,37000,,,48.92816,1.92683,,,0,,0,0",
"MSG,3,1,1,3C56F5,1,2019/02/25,20:35:31.810,2019/02/25,20:35:31.812,,34025,,,49.56007,1.99647,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:35:32.395,2019/02/25,20:35:32.412,,39000,,,48.78283,2.08176,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:35:32.468,2019/02/25,20:35:32.520,,35000,,,48.74556,1.62217,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:35:32.701,2019/02/25,20:35:32.740,,37000,,,48.92628,1.92888,,,0,,0,0",
"MSG,3,1,1,3C56F5,1,2019/02/25,20:35:32.715,2019/02/25,20:35:32.740,,34025,,,49.56139,1.99843,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:35:32.764,2019/02/25,20:35:32.794,,31000,,,48.60719,2.03131,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:35:33.345,2019/02/25,20:35:33.394,,39000,,,48.78135,2.08343,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:35:33.458,2019/02/25,20:35:33.504,,35000,,,48.74373,1.62372,,,0,,0,0",
"MSG,3,1,1,3C56F5,1,2019/02/25,20:35:33.530,2019/02/25,20:35:33.559,,34025,,,49.56258,2.00016,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:35:33.653,2019/02/25,20:35:33.669,,37000,,,48.92505,1.93021,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:35:33.754,2019/02/25,20:35:33.778,,31000,,,48.60567,2.02867,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:35:34.340,2019/02/25,20:35:34.378,,36000,,,48.86000,1.39724,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:35:34.365,2019/02/25,20:35:34.379,,38975,,,48.77975,2.08522,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:35:34.582,2019/02/25,20:35:34.597,,37000,,,48.92352,1.93193,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:35:34.615,2019/02/25,20:35:34.651,,31000,,,48.60448,2.02655,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:35:35.346,2019/02/25,20:35:35.362,,39000,,,48.77823,2.08690,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:35:35.358,2019/02/25,20:35:35.362,,35000,,,48.74024,1.62670,,,0,,0,0",
"MSG,3,1,1,4CACC4,1,2019/02/25,20:35:35.401,2019/02/25,20:35:35.417,,36000,,,48.73666,2.54760,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:35:35.442,2019/02/25,20:35:35.470,,37000,,,48.92226,1.93330,,,0,,0,0",
"MSG,3,1,1,3C56F5,1,2019/02/25,20:35:35.690,2019/02/25,20:35:35.743,,34025,,,49.56575,2.00486,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:35:35.754,2019/02/25,20:35:35.797,,31000,,,48.60265,2.02332,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:35:36.217,2019/02/25,20:35:36.235,,39000,,,48.77687,2.08839,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:35:36.308,2019/02/25,20:35:36.344,,35000,,,48.73842,1.62822,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:35:36.541,2019/02/25,20:35:36.563,,37000,,,48.92040,1.93533,,,0,,0,0",
"MSG,3,1,1,3C56F5,1,2019/02/25,20:35:36.675,2019/02/25,20:35:36.726,,34025,,,49.56733,2.00723,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:35:36.793,2019/02/25,20:35:36.835,,31000,,,48.60114,2.02069,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:35:37.207,2019/02/25,20:35:37.219,,39000,,,48.77531,2.09008,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:35:37.633,2019/02/25,20:35:37.655,,37000,,,48.91887,1.93704,,,0,,0,0",
"MSG,3,1,1,3C56F5,1,2019/02/25,20:35:37.690,2019/02/25,20:35:37.710,,34025,,,49.56866,2.00912,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:35:37.814,2019/02/25,20:35:37.820,,31000,,,48.59962,2.01803,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:35:38.246,2019/02/25,20:35:38.257,,39000,,,48.77371,2.09191,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:35:38.329,2019/02/25,20:35:38.365,,35000,,,48.73479,1.63125,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:35:38.552,2019/02/25,20:35:38.584,,37000,,,48.91732,1.93873,,,0,,0,0",
"MSG,3,1,1,3C56F5,1,2019/02/25,20:35:38.655,2019/02/25,20:35:38.692,,34025,,,49.57013,2.01129,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:35:39.125,2019/02/25,20:35:39.131,,36000,,,48.86943,1.40083,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:35:39.227,2019/02/25,20:35:39.240,,39000,,,48.77217,2.09362,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:35:39.278,2019/02/25,20:35:39.294,,35000,,,48.73315,1.63267,,,0,,0,0",
"MSG,3,1,1,4CACE0,1,2019/02/25,20:35:39.505,2019/02/25,20:35:39.513,,38000,,,48.72902,2.49108,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:35:39.582,2019/02/25,20:35:39.621,,37000,,,48.91576,1.94042,,,0,,0,0",
"MSG,3,1,1,3C56F5,1,2019/02/25,20:35:39.610,2019/02/25,20:35:39.622,,34025,,,49.57143,2.01324,,,0,,0,0",
"MSG,3,1,1,4CA857,1,2019/02/25,20:35:39.649,2019/02/25,20:35:39.676,,23700,,,49.07593,1.04842,,,0,,0,0",
"MSG,3,1,1,4CA303,1,2019/02/25,20:35:39.791,2019/02/25,20:35:39.839,,37025,,,48.60567,2.48784,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:35:39.904,2019/02/25,20:35:39.948,,31000,,,48.59625,2.01223,,,0,,0,0",
"MSG,3,1,1,3C56F5,1,2019/02/25,20:35:40.015,2019/02/25,20:35:40.057,,34025,,,49.57199,2.01406,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:35:40.308,2019/02/25,20:35:40.331,,39000,,,48.77050,2.09543,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:35:40.348,2019/02/25,20:35:40.385,,35000,,,48.73112,1.63436,,,0,,0,0",
"MSG,3,1,1,4CA857,1,2019/02/25,20:35:40.522,2019/02/25,20:35:40.550,,23725,,,49.07486,1.04652,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:35:40.552,2019/02/25,20:35:40.603,,37000,,,48.91421,1.94212,,,0,,0,0",
"MSG,3,1,1,3C56F5,1,2019/02/25,20:35:40.595,2019/02/25,20:35:40.605,,34025,,,49.57301,2.01555,,,0,,0,0",
"MSG,3,1,1,4CA303,1,2019/02/25,20:35:40.861,2019/02/25,20:35:40.878,,37025,,,48.60375,2.48674,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:35:41.178,2019/02/25,20:35:41.205,,35000,,,48.72967,1.63559,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:35:41.256,2019/02/25,20:35:41.261,,38000,,,49.41408,2.27670,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:35:41.358,2019/02/25,20:35:41.369,,38975,,,48.76882,2.09730,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:35:41.462,2019/02/25,20:35:41.479,,37000,,,48.91299,1.94350,,,0,,0,0",
"MSG,3,1,1,3C56F5,1,2019/02/25,20:35:41.490,2019/02/25,20:35:41.532,,34025,,,49.57418,2.01725,,,0,,0,0",
"MSG,3,1,1,4CACE0,1,2019/02/25,20:35:41.578,2019/02/25,20:35:41.588,,38000,,,48.73105,2.49608,,,0,,0,0",
"MSG,3,1,1,4CA303,1,2019/02/25,20:35:41.681,2019/02/25,20:35:41.697,,37025,,,48.60221,2.48587,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:35:42.173,2019/02/25,20:35:42.189,,38000,,,49.41582,2.27438,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:35:42.413,2019/02/25,20:35:42.460,,37000,,,48.91141,1.94521,,,0,,0,0",
"MSG,3,1,1,4CACC4,1,2019/02/25,20:35:42.426,2019/02/25,20:35:42.461,,36000,,,48.74382,2.56567,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:35:42.478,2019/02/25,20:35:42.515,,39000,,,48.76710,2.09918,,,0,,0,0",
"MSG,3,1,1,3C56F5,1,2019/02/25,20:35:42.535,2019/02/25,20:35:42.570,,34025,,,49.57562,2.01941,,,0,,0,0",
"MSG,3,1,1,4CA303,1,2019/02/25,20:35:42.692,2019/02/25,20:35:42.733,,37025,,,48.60031,2.48481,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:35:42.741,2019/02/25,20:35:42.788,,38000,,,49.41692,2.27294,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:35:42.774,2019/02/25,20:35:42.789,,31000,,,48.59202,2.00479,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:35:43.009,2019/02/25,20:35:43.061,,39000,,,48.76625,2.10015,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:35:43.244,2019/02/25,20:35:43.280,,31000,,,48.59111,2.00324,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:35:43.318,2019/02/25,20:35:43.335,,38000,,,49.41767,2.27200,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:35:43.410,2019/02/25,20:35:43.444,,39000,,,48.76561,2.10078,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:35:43.472,2019/02/25,20:35:43.499,,37000,,,48.90958,1.94726,,,0,,0,0",
"MSG,3,1,1,3C56F5,1,2019/02/25,20:35:43.570,2019/02/25,20:35:43.608,,34000,,,49.57720,2.02178,,,0,,0,0",
"MSG,3,1,1,3C56F5,1,2019/02/25,20:35:44.075,2019/02/25,20:35:44.100,,34000,,,49.57796,2.02286,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:35:44.319,2019/02/25,20:35:44.372,,38000,,,49.41948,2.26959,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:35:44.320,2019/02/25,20:35:44.372,,39000,,,48.76421,2.10236,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:35:44.389,2019/02/25,20:35:44.427,,35000,,,48.72368,1.64070,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:35:44.452,2019/02/25,20:35:44.482,,37000,,,48.90834,1.94859,,,0,,0,0",
"MSG,3,1,1,3C56F5,1,2019/02/25,20:35:44.475,2019/02/25,20:35:44.483,,34000,,,49.57851,2.02373,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:35:44.624,2019/02/25,20:35:44.646,,31000,,,48.58899,1.99951,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:35:45.258,2019/02/25,20:35:45.300,,35000,,,48.72221,1.64189,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:35:45.392,2019/02/25,20:35:45.411,,37000,,,48.90680,1.95029,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:35:45.490,2019/02/25,20:35:45.519,,39000,,,48.76236,2.10437,,,0,,0,0",
"MSG,3,1,1,3C56F5,1,2019/02/25,20:35:45.610,2019/02/25,20:35:45.629,,34000,,,49.58014,2.02609,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:35:46.046,2019/02/25,20:35:46.066,,35975,,,48.88315,1.40611,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:35:46.248,2019/02/25,20:35:46.284,,35000,,,48.72038,1.64344,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:35:46.382,2019/02/25,20:35:46.394,,38000,,,49.42349,2.26434,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:35:46.401,2019/02/25,20:35:46.447,,37000,,,48.90523,1.95197,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:35:46.424,2019/02/25,20:35:46.448,,31000,,,48.58626,1.99479,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:35:46.491,2019/02/25,20:35:46.503,,39000,,,48.76080,2.10614,,,0,,0,0",
"MSG,3,1,1,3C56F5,1,2019/02/25,20:35:46.735,2019/02/25,20:35:46.775,,34000,,,49.58185,2.02864,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:35:47.193,2019/02/25,20:35:47.213,,35950,,,48.88527,1.40695,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:35:47.318,2019/02/25,20:35:47.323,,35000,,,48.71836,1.64513,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:35:47.342,2019/02/25,20:35:47.376,,37000,,,48.90368,1.95369,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:35:47.461,2019/02/25,20:35:47.486,,39000,,,48.75929,2.10776,,,0,,0,0",
"MSG,3,1,1,3C56F5,1,2019/02/25,20:35:47.690,2019/02/25,20:35:47.705,,34000,,,49.58316,2.03054,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:35:47.925,2019/02/25,20:35:47.976,,38000,,,49.42642,2.26051,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:35:48.126,2019/02/25,20:35:48.141,,35950,,,48.88711,1.40762,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:35:48.428,2019/02/25,20:35:48.468,,34975,,,48.71635,1.64682,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:35:48.444,2019/02/25,20:35:48.469,,31000,,,48.58319,1.98951,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:35:48.481,2019/02/25,20:35:48.523,,38975,,,48.75770,2.10952,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:35:48.482,2019/02/25,20:35:48.523,,37000,,,48.90182,1.95571,,,0,,0,0",
"MSG,3,1,1,3C56F5,1,2019/02/25,20:35:48.595,2019/02/25,20:35:48.632,,34000,,,49.58446,2.03247,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:35:49.047,2019/02/25,20:35:49.070,,38000,,,49.42831,2.25805,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:35:49.402,2019/02/25,20:35:49.451,,37000,,,48.90061,1.95708,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:35:49.464,2019/02/25,20:35:49.506,,31000,,,48.58168,1.98686,,,0,,0,0",
"MSG,3,1,1,3C56F5,1,2019/02/25,20:35:49.490,2019/02/25,20:35:49.507,,34000,,,49.58578,2.03442,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:35:49.499,2019/02/25,20:35:49.507,,35000,,,48.71436,1.64853,,,0,,0,0",
"MSG,3,1,1,3C56F5,1,2019/02/25,20:35:50.376,2019/02/25,20:35:50.381,,34000,,,49.58707,2.03633,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:35:50.382,2019/02/25,20:35:50.434,,37000,,,48.89905,1.95874,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:35:50.414,2019/02/25,20:35:50.435,,31000,,,48.58047,1.98469,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:35:50.512,2019/02/25,20:35:50.544,,39000,,,48.75448,2.11306,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:35:50.528,2019/02/25,20:35:50.544,,34975,,,48.71254,1.65005,,,0,,0,0",
"MSG,3,1,1,3C56F5,1,2019/02/25,20:35:51.371,2019/02/25,20:35:51.417,,34000,,,49.58851,2.03848,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:35:51.392,2019/02/25,20:35:51.418,,37000,,,48.89749,1.96048,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:35:51.424,2019/02/25,20:35:51.471,,31000,,,48.57866,1.98151,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:35:51.478,2019/02/25,20:35:51.526,,35000,,,48.71091,1.65140,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:35:51.652,2019/02/25,20:35:51.690,,38975,,,48.75270,2.11501,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:35:52.348,2019/02/25,20:35:52.400,,35000,,,48.70924,1.65279,,,0,,0,0",
"MSG,3,1,1,3C56F5,1,2019/02/25,20:35:52.355,2019/02/25,20:35:52.400,,34000,,,49.59000,2.04064,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:35:52.442,2019/02/25,20:35:52.456,,37000,,,48.89594,1.96219,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:35:52.673,2019/02/25,20:35:52.727,,38975,,,48.75109,2.11675,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:35:53.133,2019/02/25,20:35:53.165,,39000,,,48.75037,2.11754,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:35:53.338,2019/02/25,20:35:53.383,,34975,,,48.70742,1.65431,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:35:53.384,2019/02/25,20:35:53.437,,31000,,,48.57591,1.97676,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:35:53.398,2019/02/25,20:35:53.438,,38000,,,49.43628,2.24764,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:35:53.412,2019/02/25,20:35:53.439,,37000,,,48.89442,1.96388,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:35:53.554,2019/02/25,20:35:53.601,,38975,,,48.74974,2.11827,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:35:54.344,2019/02/25,20:35:54.367,,31000,,,48.57437,1.97414,,,0,,0,0",
"MSG,3,1,1,3C56F5,1,2019/02/25,20:35:54.375,2019/02/25,20:35:54.421,,34000,,,49.59288,2.04490,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:35:54.412,2019/02/25,20:35:54.422,,37000,,,48.89287,1.96557,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:35:54.443,2019/02/25,20:35:54.476,,38975,,,48.74834,2.11978,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:35:55.313,2019/02/25,20:35:55.349,,31000,,,48.57289,1.97148,,,0,,0,0",
"MSG,3,1,1,3C56F5,1,2019/02/25,20:35:55.330,2019/02/25,20:35:55.350,,34000,,,49.59433,2.04709,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:35:55.512,2019/02/25,20:35:55.515,,37000,,,48.89099,1.96754,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:35:55.524,2019/02/25,20:35:55.568,,38975,,,48.74662,2.12159,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:35:55.944,2019/02/25,20:35:55.951,,38975,,,48.74597,2.12233,,,0,,0,0",
"MSG,3,1,1,3C56F5,1,2019/02/25,20:35:56.195,2019/02/25,20:35:56.224,,34000,,,49.59550,2.04880,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:35:56.294,2019/02/25,20:35:56.332,,31000,,,48.57135,1.96887,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:35:56.415,2019/02/25,20:35:56.442,,38975,,,48.74524,2.12311,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:35:56.442,2019/02/25,20:35:56.496,,38000,,,49.44183,2.24039,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:35:56.472,2019/02/25,20:35:56.497,,37000,,,48.88944,1.96930,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:35:56.978,2019/02/25,20:35:56.989,,38000,,,49.44287,2.23904,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:35:56.992,2019/02/25,20:35:57.042,,35825,,,48.90452,1.41435,,,0,,0,0",
"MSG,3,1,1,400FDA,1,2019/02/25,20:35:57.012,2019/02/25,20:35:57.043,,36000,,,49.22564,2.54333,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:35:57.315,2019/02/25,20:35:57.369,,38975,,,48.74382,2.12470,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:35:57.324,2019/02/25,20:35:57.370,,31000,,,48.56982,1.96620,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:35:57.406,2019/02/25,20:35:57.425,,38000,,,49.44360,2.23803,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:35:57.452,2019/02/25,20:35:57.480,,37000,,,48.88823,1.97060,,,0,,0,0",
"MSG,3,1,1,3C56F5,1,2019/02/25,20:35:57.745,2019/02/25,20:35:57.754,,34000,,,49.59764,2.05199,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:35:57.997,2019/02/25,20:35:58.026,,35800,,,48.90651,1.41512,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:35:58.273,2019/02/25,20:35:58.299,,31000,,,48.56832,1.96359,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:35:58.332,2019/02/25,20:35:58.354,,37000,,,48.88664,1.97233,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:35:58.385,2019/02/25,20:35:58.408,,38975,,,48.74213,2.12649,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:35:58.999,2019/02/25,20:35:59.010,,35800,,,48.90848,1.41586,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:35:59.382,2019/02/25,20:35:59.392,,37000,,,48.88511,1.97400,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:35:59.436,2019/02/25,20:35:59.447,,39000,,,48.74047,2.12831,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:36:00.123,2019/02/25,20:36:00.156,,31000,,,48.56557,1.95881,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:00.213,2019/02/25,20:36:00.264,,37000,,,48.88385,1.97537,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:36:00.388,2019/02/25,20:36:00.428,,35000,,,48.69447,1.66520,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:00.497,2019/02/25,20:36:00.538,,38975,,,48.73878,2.13008,,,0,,0,0",
"MSG,3,1,1,400FDA,1,2019/02/25,20:36:00.662,2019/02/25,20:36:00.701,,36000,,,49.23211,2.53683,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:36:01.113,2019/02/25,20:36:01.139,,31000,,,48.56409,1.95614,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:01.313,2019/02/25,20:36:01.357,,37000,,,48.88204,1.97739,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:01.366,2019/02/25,20:36:01.411,,38975,,,48.73745,2.13164,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:36:01.378,2019/02/25,20:36:01.412,,34975,,,48.69285,1.66660,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:36:01.383,2019/02/25,20:36:01.412,,38000,,,49.45088,2.22849,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:36:02.024,2019/02/25,20:36:02.067,,31000,,,48.56255,1.95352,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:02.282,2019/02/25,20:36:02.287,,37000,,,48.88046,1.97909,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:36:02.434,2019/02/25,20:36:02.450,,31000,,,48.56195,1.95247,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:02.458,2019/02/25,20:36:02.504,,39000,,,48.73572,2.13346,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:36:02.953,2019/02/25,20:36:02.995,,31000,,,48.56136,1.95141,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:03.017,2019/02/25,20:36:03.050,,38975,,,48.73485,2.13445,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:03.113,2019/02/25,20:36:03.159,,37000,,,48.87923,1.98043,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:03.487,2019/02/25,20:36:03.541,,38975,,,48.73409,2.13525,,,0,,0,0",
"MSG,3,1,1,4CA303,1,2019/02/25,20:36:03.541,2019/02/25,20:36:03.595,,37025,,,48.56044,2.46277,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:03.952,2019/02/25,20:36:03.979,,37000,,,48.87799,1.98176,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:36:03.955,2019/02/25,20:36:03.979,,35725,,,48.91818,1.41963,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:36:04.413,2019/02/25,20:36:04.417,,38000,,,49.45635,2.22132,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:04.528,2019/02/25,20:36:04.579,,39000,,,48.73247,2.13699,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:36:04.854,2019/02/25,20:36:04.906,,31000,,,48.55829,1.94613,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:36:04.943,2019/02/25,20:36:04.962,,38000,,,49.45747,2.21989,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:05.032,2019/02/25,20:36:05.071,,37000,,,48.87645,1.98347,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:05.458,2019/02/25,20:36:05.507,,38975,,,48.73100,2.13860,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:36:05.824,2019/02/25,20:36:05.836,,31000,,,48.55678,1.94350,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:05.912,2019/02/25,20:36:05.945,,37000,,,48.87488,1.98514,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:06.048,2019/02/25,20:36:06.055,,39000,,,48.73004,2.13959,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:06.629,2019/02/25,20:36:06.655,,39000,,,48.72917,2.14057,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:36:07.234,2019/02/25,20:36:07.256,,31000,,,48.55467,1.93979,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:36:07.438,2019/02/25,20:36:07.474,,34975,,,48.68175,1.67591,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:07.589,2019/02/25,20:36:07.637,,39000,,,48.72766,2.14226,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:36:07.644,2019/02/25,20:36:07.692,,31000,,,48.55403,1.93873,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:07.752,2019/02/25,20:36:07.801,,37000,,,48.87212,1.98816,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:08.420,2019/02/25,20:36:08.457,,39000,,,48.72633,2.14367,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:36:08.549,2019/02/25,20:36:08.567,,34975,,,48.67972,1.67766,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:08.672,2019/02/25,20:36:08.677,,37000,,,48.87057,1.98986,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:09.250,2019/02/25,20:36:09.276,,39000,,,48.72502,2.14508,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:36:09.375,2019/02/25,20:36:09.386,,38000,,,48.54435,1.71105,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:36:09.618,2019/02/25,20:36:09.658,,34975,,,48.67772,1.67929,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:09.682,2019/02/25,20:36:09.713,,37000,,,48.86900,1.99156,,,0,,0,0",
"MSG,3,1,1,4CA303,1,2019/02/25,20:36:09.841,2019/02/25,20:36:09.877,,37025,,,48.54817,2.45594,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:10.190,2019/02/25,20:36:10.205,,39000,,,48.72354,2.14670,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:36:10.371,2019/02/25,20:36:10.422,,38000,,,48.54546,1.71329,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:10.673,2019/02/25,20:36:10.696,,37000,,,48.86746,1.99324,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:36:10.689,2019/02/25,20:36:10.697,,35000,,,48.67572,1.68098,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:11.040,2019/02/25,20:36:11.078,,39000,,,48.72222,2.14812,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:36:11.246,2019/02/25,20:36:11.296,,35600,,,48.93256,1.42519,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:11.633,2019/02/25,20:36:11.678,,37000,,,48.86623,1.99458,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:36:11.678,2019/02/25,20:36:11.733,,34975,,,48.67410,1.68239,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:36:11.723,2019/02/25,20:36:11.735,,31000,,,48.54799,1.92817,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:11.871,2019/02/25,20:36:11.898,,39000,,,48.72093,2.14952,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:36:12.241,2019/02/25,20:36:12.280,,38000,,,48.54762,1.71753,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:36:12.588,2019/02/25,20:36:12.608,,34975,,,48.67227,1.68387,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:13.042,2019/02/25,20:36:13.046,,39000,,,48.71906,2.15159,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:36:13.201,2019/02/25,20:36:13.209,,38000,,,48.54868,1.71972,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:13.672,2019/02/25,20:36:13.700,,37000,,,48.86281,1.99836,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:36:13.698,2019/02/25,20:36:13.701,,34975,,,48.67027,1.68561,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:36:14.030,2019/02/25,20:36:14.081,,38000,,,49.47390,2.19830,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:14.072,2019/02/25,20:36:14.083,,39000,,,48.71745,2.15332,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:36:14.134,2019/02/25,20:36:14.138,,35550,,,48.93823,1.42736,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:36:14.140,2019/02/25,20:36:14.191,,38000,,,48.54968,1.72190,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:14.552,2019/02/25,20:36:14.574,,37000,,,48.86160,1.99966,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:36:14.568,2019/02/25,20:36:14.575,,34975,,,48.66883,1.68684,,,0,,0,0",
"MSG,3,1,1,3C56F5,1,2019/02/25,20:36:14.775,2019/02/25,20:36:14.793,,34000,,,49.62245,2.08866,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:36:15.059,2019/02/25,20:36:15.066,,35525,,,48.94020,1.42815,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:15.123,2019/02/25,20:36:15.174,,39000,,,48.71580,2.15513,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:36:15.236,2019/02/25,20:36:15.283,,38000,,,48.55091,1.72442,,,0,,0,0",
"MSG,3,1,1,400FDA,1,2019/02/25,20:36:15.362,2019/02/25,20:36:15.393,,36000,,,49.25813,2.51059,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:15.393,2019/02/25,20:36:15.446,,37000,,,48.86034,2.00103,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:36:15.420,2019/02/25,20:36:15.448,,38000,,,49.47643,2.19502,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:36:15.599,2019/02/25,20:36:15.612,,34975,,,48.66682,1.68851,,,0,,0,0",
"MSG,3,1,1,4CA303,1,2019/02/25,20:36:15.811,2019/02/25,20:36:15.830,,37025,,,48.53668,2.44960,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:36:15.962,2019/02/25,20:36:15.993,,38000,,,49.47749,2.19355,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:16.153,2019/02/25,20:36:16.158,,39000,,,48.71420,2.15691,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:36:16.162,2019/02/25,20:36:16.211,,35500,,,48.94218,1.42895,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:36:16.211,2019/02/25,20:36:16.213,,38000,,,48.55194,1.72673,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:36:16.453,2019/02/25,20:36:16.485,,38000,,,49.47833,2.19251,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:16.462,2019/02/25,20:36:16.485,,37000,,,48.85881,2.00268,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:36:16.549,2019/02/25,20:36:16.594,,34975,,,48.66520,1.68987,,,0,,0,0",
"MSG,3,1,1,4CA303,1,2019/02/25,20:36:16.752,2019/02/25,20:36:16.759,,37025,,,48.53517,2.44875,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:36:17.034,2019/02/25,20:36:17.085,,35500,,,48.94391,1.42967,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:17.194,2019/02/25,20:36:17.196,,39000,,,48.71255,2.15867,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:36:17.382,2019/02/25,20:36:17.414,,38000,,,48.55321,1.72950,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:17.492,2019/02/25,20:36:17.523,,37000,,,48.85693,2.00472,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:36:17.643,2019/02/25,20:36:17.686,,31000,,,48.53883,1.91225,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:36:17.699,2019/02/25,20:36:17.741,,35000,,,48.66301,1.69168,,,0,,0,0",
"MSG,3,1,1,406012,1,2019/02/25,20:36:18.072,2019/02/25,20:36:18.123,,35600,,,49.76756,2.11342,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:18.294,2019/02/25,20:36:18.341,,39000,,,48.71087,2.16055,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:18.563,2019/02/25,20:36:18.614,,37000,,,48.85541,2.00645,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:36:18.653,2019/02/25,20:36:18.670,,31000,,,48.53732,1.90967,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:36:18.689,2019/02/25,20:36:18.724,,34975,,,48.66119,1.69320,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:36:18.900,2019/02/25,20:36:18.942,,38000,,,49.48275,2.18665,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:36:19.025,2019/02/25,20:36:19.052,,35450,,,48.94777,1.43133,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:19.334,2019/02/25,20:36:19.379,,39000,,,48.70924,2.16236,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:19.542,2019/02/25,20:36:19.544,,37000,,,48.85387,2.00810,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:36:19.598,2019/02/25,20:36:19.652,,35000,,,48.65955,1.69457,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:36:19.643,2019/02/25,20:36:19.653,,31000,,,48.53581,1.90697,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:20.255,2019/02/25,20:36:20.307,,39000,,,48.70779,2.16395,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:36:20.669,2019/02/25,20:36:20.691,,34975,,,48.65771,1.69612,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:20.682,2019/02/25,20:36:20.691,,37000,,,48.85199,2.01015,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:21.245,2019/02/25,20:36:21.290,,39000,,,48.70626,2.16568,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:36:21.554,2019/02/25,20:36:21.565,,31000,,,48.53308,1.90222,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:36:21.619,2019/02/25,20:36:21.672,,35000,,,48.65588,1.69767,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:21.633,2019/02/25,20:36:21.673,,37000,,,48.85075,2.01148,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:22.175,2019/02/25,20:36:22.219,,39000,,,48.70477,2.16727,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:36:22.483,2019/02/25,20:36:22.493,,31000,,,48.53156,1.89958,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:22.592,2019/02/25,20:36:22.602,,37000,,,48.84922,2.01317,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:23.236,2019/02/25,20:36:23.257,,39000,,,48.70312,2.16910,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:24.125,2019/02/25,20:36:24.132,,39000,,,48.70174,2.17059,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:36:24.340,2019/02/25,20:36:24.350,,38000,,,49.49280,2.17344,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:36:24.344,2019/02/25,20:36:24.350,,31000,,,48.52885,1.89485,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:36:24.828,2019/02/25,20:36:24.841,,34975,,,48.65007,1.70253,,,0,,0,0",
"MSG,3,1,1,400FDA,1,2019/02/25,20:36:24.922,2019/02/25,20:36:24.950,,36000,,,49.27508,2.49354,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:25.166,2019/02/25,20:36:25.170,,39000,,,48.70011,2.17240,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:36:25.423,2019/02/25,20:36:25.442,,31000,,,48.52698,1.89167,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:25.432,2019/02/25,20:36:25.443,,37000,,,48.84489,2.01794,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:36:25.858,2019/02/25,20:36:25.879,,35000,,,48.64824,1.70408,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:26.057,2019/02/25,20:36:26.097,,39000,,,48.69871,2.17392,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:26.552,2019/02/25,20:36:26.588,,37000,,,48.84303,2.01997,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:36:26.968,2019/02/25,20:36:26.972,,35000,,,48.64625,1.70570,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:36:27.363,2019/02/25,20:36:27.407,,31000,,,48.52428,1.88690,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:36:27.958,2019/02/25,20:36:28.008,,35000,,,48.64444,1.70729,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:28.168,2019/02/25,20:36:28.173,,39000,,,48.69541,2.17761,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:28.442,2019/02/25,20:36:28.446,,37000,,,48.84023,2.02296,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:36:28.454,2019/02/25,20:36:28.500,,31000,,,48.52245,1.88373,,,0,,0,0",
"MSG,3,1,1,4CA857,1,2019/02/25,20:36:28.574,2019/02/25,20:36:28.609,,25200,,,49.01676,0.93991,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:36:28.988,2019/02/25,20:36:28.993,,35000,,,48.64243,1.70894,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:29.108,2019/02/25,20:36:29.155,,39000,,,48.69397,2.17924,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:29.383,2019/02/25,20:36:29.428,,37000,,,48.83870,2.02466,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:36:29.474,2019/02/25,20:36:29.484,,31000,,,48.52093,1.88105,,,0,,0,0",
"MSG,3,1,1,4CA857,1,2019/02/25,20:36:29.593,2019/02/25,20:36:29.646,,25225,,,49.01550,0.93764,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:36:29.963,2019/02/25,20:36:29.975,,35300,,,48.96854,1.44266,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:30.088,2019/02/25,20:36:30.138,,39000,,,48.69243,2.18086,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:36:30.099,2019/02/25,20:36:30.138,,35000,,,48.64043,1.71061,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:30.422,2019/02/25,20:36:30.466,,37000,,,48.83716,2.02634,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:31.099,2019/02/25,20:36:31.122,,39000,,,48.69085,2.18259,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:36:31.169,2019/02/25,20:36:31.177,,35000,,,48.63862,1.71213,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:31.393,2019/02/25,20:36:31.396,,37000,,,48.83558,2.02806,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:32.079,2019/02/25,20:36:32.105,,39000,,,48.68930,2.18431,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:36:32.319,2019/02/25,20:36:32.324,,35000,,,48.63643,1.71394,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:32.322,2019/02/25,20:36:32.376,,37000,,,48.83405,2.02972,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:36:32.424,2019/02/25,20:36:32.433,,31000,,,48.51636,1.87317,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:33.130,2019/02/25,20:36:33.143,,39000,,,48.68768,2.18613,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:36:33.348,2019/02/25,20:36:33.361,,35000,,,48.63461,1.71546,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:33.362,2019/02/25,20:36:33.414,,37000,,,48.83251,2.03139,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:34.120,2019/02/25,20:36:34.126,,39000,,,48.68614,2.18783,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:34.253,2019/02/25,20:36:34.289,,37000,,,48.83125,2.03276,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:36:34.379,2019/02/25,20:36:34.399,,35000,,,48.63280,1.71705,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:36:34.449,2019/02/25,20:36:34.454,,38000,,,49.51110,2.14946,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:36:34.463,2019/02/25,20:36:34.507,,31000,,,48.51334,1.86789,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:35.190,2019/02/25,20:36:35.218,,39000,,,48.68445,2.18966,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:35.213,2019/02/25,20:36:35.218,,37000,,,48.82974,2.03444,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:36:35.408,2019/02/25,20:36:35.436,,35000,,,48.63080,1.71873,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:36:35.477,2019/02/25,20:36:35.491,,38000,,,49.51295,2.14696,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:36:35.524,2019/02/25,20:36:35.545,,31000,,,48.51181,1.86522,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:36.062,2019/02/25,20:36:36.091,,37000,,,48.82851,2.03578,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:37.103,2019/02/25,20:36:37.129,,37000,,,48.82663,2.03782,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:37.271,2019/02/25,20:36:37.293,,39000,,,48.68120,2.19325,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:36:37.354,2019/02/25,20:36:37.401,,31000,,,48.50903,1.86049,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:36:37.389,2019/02/25,20:36:37.403,,34975,,,48.62718,1.72175,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:38.013,2019/02/25,20:36:38.057,,37000,,,48.82539,2.03916,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:36:38.015,2019/02/25,20:36:38.057,,38000,,,49.51762,2.14092,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:38.202,2019/02/25,20:36:38.222,,39000,,,48.67978,2.19480,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:36:38.253,2019/02/25,20:36:38.276,,31000,,,48.50752,1.85785,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:36:38.952,2019/02/25,20:36:38.986,,38000,,,49.51941,2.13850,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:39.002,2019/02/25,20:36:39.040,,37000,,,48.82385,2.04086,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:36:39.213,2019/02/25,20:36:39.258,,31000,,,48.50631,1.85575,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:36:39.408,2019/02/25,20:36:39.423,,34975,,,48.62352,1.72478,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:39.932,2019/02/25,20:36:39.969,,37000,,,48.82233,2.04254,,,0,,0,0",
"MSG,3,1,1,400FDA,1,2019/02/25,20:36:40.081,2019/02/25,20:36:40.132,,36000,,,49.30189,2.46650,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:36:40.231,2019/02/25,20:36:40.243,,35125,,,48.98715,1.45598,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:41.002,2019/02/25,20:36:41.008,,37000,,,48.82077,2.04425,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:36:41.429,2019/02/25,20:36:41.444,,34975,,,48.61990,1.72781,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:41.962,2019/02/25,20:36:41.990,,37000,,,48.81921,2.04592,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:42.083,2019/02/25,20:36:42.099,,39000,,,48.67369,2.20149,,,0,,0,0",
"MSG,3,1,1,E48DF6,1,2019/02/25,20:36:42.094,2019/02/25,20:36:42.100,,31000,,,48.50175,1.84782,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:36:42.099,2019/02/25,20:36:42.152,,35100,,,48.99060,1.45880,,,0,,0,0",
"MSG,3,1,1,406012,1,2019/02/25,20:36:42.443,2019/02/25,20:36:42.481,,35425,,,49.80419,2.06083,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:43.104,2019/02/25,20:36:43.136,,39000,,,48.67209,2.20326,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:36:43.126,2019/02/25,20:36:43.137,,35075,,,48.99234,1.46020,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:36:43.296,2019/02/25,20:36:43.301,,38000,,,48.57638,1.79395,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:36:43.989,2019/02/25,20:36:44.010,,35050,,,48.99376,1.46139,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:44.254,2019/02/25,20:36:44.283,,39025,,,48.67032,2.20522,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:36:45.094,2019/02/25,20:36:45.103,,35050,,,48.99549,1.46292,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:45.193,2019/02/25,20:36:45.212,,37000,,,48.81427,2.05134,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:45.215,2019/02/25,20:36:45.265,,39000,,,48.66878,2.20688,,,0,,0,0",
"MSG,3,1,1,400FDA,1,2019/02/25,20:36:45.221,2019/02/25,20:36:45.266,,36000,,,49.31094,2.45742,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:36:45.387,2019/02/25,20:36:45.430,,38000,,,48.57788,1.79943,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:36:45.509,2019/02/25,20:36:45.539,,34975,,,48.61245,1.73411,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:36:46.132,2019/02/25,20:36:46.141,,35025,,,48.99758,1.46472,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:46.136,2019/02/25,20:36:46.141,,39000,,,48.66739,2.20840,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:46.233,2019/02/25,20:36:46.250,,37000,,,48.81272,2.05307,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:36:46.334,2019/02/25,20:36:46.359,,38000,,,48.57856,1.80197,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:36:46.539,2019/02/25,20:36:46.577,,34975,,,48.61064,1.73562,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:47.055,2019/02/25,20:36:47.069,,39025,,,48.66594,2.20999,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:47.142,2019/02/25,20:36:47.178,,37000,,,48.81120,2.05473,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:36:47.184,2019/02/25,20:36:47.232,,35000,,,48.99930,1.46625,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:36:47.568,2019/02/25,20:36:47.614,,34975,,,48.60882,1.73714,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:48.076,2019/02/25,20:36:48.106,,39000,,,48.66435,2.21177,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:48.122,2019/02/25,20:36:48.161,,37000,,,48.80965,2.05639,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:36:48.162,2019/02/25,20:36:48.214,,35000,,,49.00098,1.46783,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:36:48.558,2019/02/25,20:36:48.597,,34975,,,48.60701,1.73866,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:49.023,2019/02/25,20:36:49.035,,37000,,,48.80839,2.05777,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:49.146,2019/02/25,20:36:49.198,,39000,,,48.66268,2.21360,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:36:49.398,2019/02/25,20:36:49.417,,38000,,,48.58067,1.81007,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:36:49.453,2019/02/25,20:36:49.472,,38000,,,49.53841,2.11349,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:36:49.629,2019/02/25,20:36:49.636,,34975,,,48.60498,1.74035,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:49.902,2019/02/25,20:36:49.909,,37000,,,48.80685,2.05944,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:36:50.109,2019/02/25,20:36:50.127,,34950,,,49.00438,1.47101,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:36:50.424,2019/02/25,20:36:50.455,,38000,,,48.58136,1.81282,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:36:50.538,2019/02/25,20:36:50.564,,34975,,,48.60338,1.74169,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:50.577,2019/02/25,20:36:50.618,,39000,,,48.66040,2.21606,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:50.923,2019/02/25,20:36:50.946,,37000,,,48.80532,2.06117,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:51.127,2019/02/25,20:36:51.164,,39000,,,48.65955,2.21698,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:36:51.503,2019/02/25,20:36:51.546,,38000,,,49.54216,2.10858,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:51.772,2019/02/25,20:36:51.819,,37000,,,48.80406,2.06247,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:51.997,2019/02/25,20:36:52.038,,39000,,,48.65822,2.21846,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:36:52.040,2019/02/25,20:36:52.092,,34925,,,49.00749,1.47407,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:36:52.518,2019/02/25,20:36:52.531,,34975,,,48.59974,1.74480,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:36:52.603,2019/02/25,20:36:52.639,,38000,,,48.58280,1.81853,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:36:53.097,2019/02/25,20:36:53.131,,34925,,,49.00941,1.47597,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:53.178,2019/02/25,20:36:53.186,,39025,,,48.65635,2.22047,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:36:53.569,2019/02/25,20:36:53.621,,38000,,,48.58345,1.82113,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:53.698,2019/02/25,20:36:53.731,,39000,,,48.65556,2.22133,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:54.013,2019/02/25,20:36:54.058,,37000,,,48.80067,2.06620,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:36:54.197,2019/02/25,20:36:54.223,,34900,,,49.01108,1.47766,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:54.268,2019/02/25,20:36:54.278,,39000,,,48.65468,2.22235,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:36:54.606,2019/02/25,20:36:54.659,,38000,,,48.58415,1.82380,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:36:55.032,2019/02/25,20:36:55.043,,38000,,,48.58443,1.82493,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:55.134,2019/02/25,20:36:55.152,,37000,,,48.79884,2.06825,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:36:55.347,2019/02/25,20:36:55.370,,34875,,,49.01304,1.47968,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:36:55.394,2019/02/25,20:36:55.424,,38000,,,49.54926,2.09918,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:36:55.463,2019/02/25,20:36:55.480,,38000,,,48.58471,1.82612,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:56.042,2019/02/25,20:36:56.079,,37000,,,48.79761,2.06958,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:36:56.327,2019/02/25,20:36:56.353,,34850,,,49.01468,1.48139,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:36:56.374,2019/02/25,20:36:56.407,,38000,,,49.55109,2.09683,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:36:56.427,2019/02/25,20:36:56.462,,38000,,,48.58534,1.82866,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:56.430,2019/02/25,20:36:56.462,,39000,,,48.65128,2.22603,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:36:56.924,2019/02/25,20:36:56.954,,38000,,,49.55183,2.09586,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:56.963,2019/02/25,20:36:57.008,,37000,,,48.79606,2.07128,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:36:57.333,2019/02/25,20:36:57.337,,34850,,,49.01629,1.48315,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:36:57.468,2019/02/25,20:36:57.500,,38000,,,48.58607,1.83141,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:57.479,2019/02/25,20:36:57.500,,39000,,,48.64966,2.22783,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:36:57.522,2019/02/25,20:36:57.554,,38000,,,49.55292,2.09441,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:57.933,2019/02/25,20:36:57.938,,37000,,,48.79449,2.07297,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:36:58.355,2019/02/25,20:36:58.374,,34825,,,49.01793,1.48491,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:58.390,2019/02/25,20:36:58.428,,39000,,,48.64821,2.22936,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:36:58.493,2019/02/25,20:36:58.537,,38000,,,48.58676,1.83414,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:58.900,2019/02/25,20:36:58.920,,39000,,,48.64741,2.23022,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:36:58.960,2019/02/25,20:36:58.975,,38000,,,48.58708,1.83535,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:59.062,2019/02/25,20:36:59.084,,37000,,,48.79298,2.07468,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:36:59.315,2019/02/25,20:36:59.356,,34825,,,49.01951,1.48670,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:36:59.445,2019/02/25,20:36:59.466,,38000,,,48.58740,1.83662,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:36:59.480,2019/02/25,20:36:59.520,,39000,,,48.64650,2.23121,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:36:59.769,2019/02/25,20:36:59.794,,29000,,,49.52559,1.25569,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:36:59.864,2019/02/25,20:36:59.902,,38000,,,48.58768,1.83775,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:36:59.917,2019/02/25,20:36:59.957,,38000,,,49.55727,2.08870,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:36:59.963,2019/02/25,20:37:00.011,,37000,,,48.79143,2.07635,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:37:00.133,2019/02/25,20:37:00.175,,34800,,,49.02081,1.48814,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:37:00.352,2019/02/25,20:37:00.394,,38000,,,49.55835,2.08725,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:37:00.411,2019/02/25,20:37:00.449,,38000,,,48.58806,1.83920,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:37:00.431,2019/02/25,20:37:00.449,,39000,,,48.64504,2.23283,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:37:00.905,2019/02/25,20:37:00.940,,38000,,,48.58839,1.84050,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:00.993,2019/02/25,20:37:00.996,,37000,,,48.78986,2.07801,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:37:01.143,2019/02/25,20:37:01.159,,34775,,,49.02242,1.48992,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:37:01.289,2019/02/25,20:37:01.322,,38000,,,49.55993,2.08518,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:37:01.455,2019/02/25,20:37:01.486,,38000,,,48.58876,1.84194,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:37:01.522,2019/02/25,20:37:01.542,,39000,,,48.64334,2.23473,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:01.872,2019/02/25,20:37:01.923,,37000,,,48.78865,2.07938,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:37:02.183,2019/02/25,20:37:02.197,,34775,,,49.02402,1.49168,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:37:02.433,2019/02/25,20:37:02.469,,38000,,,48.58946,1.84455,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:37:02.622,2019/02/25,20:37:02.634,,39000,,,48.64160,2.23659,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:02.842,2019/02/25,20:37:02.853,,37000,,,48.78708,2.08106,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:37:03.062,2019/02/25,20:37:03.071,,39000,,,48.64090,2.23738,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:37:03.148,2019/02/25,20:37:03.180,,34750,,,49.02562,1.49351,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:37:03.300,2019/02/25,20:37:03.343,,38000,,,48.59002,1.84679,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:37:03.633,2019/02/25,20:37:03.671,,39025,,,48.64001,2.23832,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:03.992,2019/02/25,20:37:04.000,,37000,,,48.78525,2.08311,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:37:04.116,2019/02/25,20:37:04.162,,34725,,,49.02719,1.49530,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:37:04.279,2019/02/25,20:37:04.326,,38000,,,48.59071,1.84946,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:37:04.716,2019/02/25,20:37:04.763,,38000,,,48.59097,1.85056,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:37:04.792,2019/02/25,20:37:04.818,,39000,,,48.63820,2.24027,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:04.962,2019/02/25,20:37:04.982,,37000,,,48.78372,2.08480,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:37:05.181,2019/02/25,20:37:05.201,,34725,,,49.02878,1.49710,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:37:05.244,2019/02/25,20:37:05.256,,38000,,,48.59137,1.85192,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:37:05.813,2019/02/25,20:37:05.855,,39000,,,48.63661,2.24206,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:05.983,2019/02/25,20:37:06.019,,37000,,,48.78214,2.08649,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:37:06.362,2019/02/25,20:37:06.401,,38000,,,48.59211,1.85495,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:37:06.803,2019/02/25,20:37:06.838,,39000,,,48.63506,2.24375,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:07.062,2019/02/25,20:37:07.111,,37000,,,48.78060,2.08813,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:37:07.466,2019/02/25,20:37:07.494,,38000,,,48.59285,1.85782,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:37:07.894,2019/02/25,20:37:07.930,,39000,,,48.63336,2.24558,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:08.042,2019/02/25,20:37:08.094,,37000,,,48.77907,2.08987,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:37:08.063,2019/02/25,20:37:08.095,,38000,,,48.59327,1.85944,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:37:08.202,2019/02/25,20:37:08.205,,34675,,,49.03361,1.50252,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:37:08.904,2019/02/25,20:37:08.915,,39000,,,48.63177,2.24735,,,0,,0,0",
"MSG,3,1,1,4CACC4,1,2019/02/25,20:37:09.047,2019/02/25,20:37:09.078,,36000,,,48.83139,2.78879,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:09.062,2019/02/25,20:37:09.078,,37000,,,48.77753,2.09152,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:10.172,2019/02/25,20:37:10.224,,37000,,,48.77567,2.09355,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:37:10.455,2019/02/25,20:37:10.497,,38000,,,48.59490,1.86572,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:37:11.055,2019/02/25,20:37:11.098,,39000,,,48.62842,2.25100,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:11.134,2019/02/25,20:37:11.153,,37000,,,48.77412,2.09522,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:37:11.946,2019/02/25,20:37:11.972,,39000,,,48.62702,2.25249,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:12.203,2019/02/25,20:37:12.245,,37000,,,48.77259,2.09694,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:37:12.478,2019/02/25,20:37:12.518,,38000,,,48.59628,1.87106,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:37:12.917,2019/02/25,20:37:12.955,,34575,,,49.04120,1.51113,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:37:12.955,2019/02/25,20:37:13.009,,39000,,,48.62544,2.25422,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:13.183,2019/02/25,20:37:13.228,,37000,,,48.77106,2.09860,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:37:13.492,2019/02/25,20:37:13.502,,38000,,,48.59700,1.87375,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:37:13.859,2019/02/25,20:37:13.884,,35000,,,48.56104,1.77718,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:37:13.956,2019/02/25,20:37:13.993,,34575,,,49.04283,1.51294,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:37:13.986,2019/02/25,20:37:13.994,,39000,,,48.62386,2.25596,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:14.223,2019/02/25,20:37:14.266,,37000,,,48.76947,2.10027,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:37:14.849,2019/02/25,20:37:14.867,,35000,,,48.55920,1.77873,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:37:14.914,2019/02/25,20:37:14.922,,34550,,,49.04441,1.51474,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:37:15.047,2019/02/25,20:37:15.085,,39000,,,48.62219,2.25776,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:15.252,2019/02/25,20:37:15.303,,37000,,,48.76794,2.10198,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:37:15.759,2019/02/25,20:37:15.795,,35000,,,48.55757,1.78007,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:37:15.854,2019/02/25,20:37:15.904,,34525,,,49.04581,1.51633,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:16.063,2019/02/25,20:37:16.069,,37000,,,48.76671,2.10332,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:37:16.087,2019/02/25,20:37:16.122,,39000,,,48.62054,2.25952,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:37:16.869,2019/02/25,20:37:16.888,,35000,,,48.55559,1.78176,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:16.962,2019/02/25,20:37:16.997,,37000,,,48.76514,2.10497,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:37:17.648,2019/02/25,20:37:17.653,,38000,,,48.59979,1.88473,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:37:17.789,2019/02/25,20:37:17.816,,34500,,,49.04888,1.51980,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:37:17.859,2019/02/25,20:37:17.871,,35000,,,48.55376,1.78331,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:37:17.918,2019/02/25,20:37:17.926,,39000,,,48.61771,2.26268,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:18.073,2019/02/25,20:37:18.090,,37000,,,48.76333,2.10699,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:37:18.905,2019/02/25,20:37:18.909,,34475,,,49.05079,1.52197,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:19.173,2019/02/25,20:37:19.182,,37000,,,48.76176,2.10867,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:37:19.707,2019/02/25,20:37:19.728,,38000,,,48.60123,1.89014,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:37:19.797,2019/02/25,20:37:19.836,,34475,,,49.05209,1.52349,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:37:19.809,2019/02/25,20:37:19.837,,39000,,,48.61473,2.26586,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:37:19.934,2019/02/25,20:37:19.946,,38000,,,49.59401,2.04019,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:37:19.959,2019/02/25,20:37:20.000,,35000,,,48.54993,1.78651,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:20.124,2019/02/25,20:37:20.164,,37000,,,48.76021,2.11039,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:37:20.354,2019/02/25,20:37:20.383,,38000,,,49.59475,2.03923,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:37:20.621,2019/02/25,20:37:20.656,,38000,,,48.60182,1.89254,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:37:20.769,2019/02/25,20:37:20.819,,39000,,,48.61322,2.26755,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:37:20.909,2019/02/25,20:37:20.929,,38000,,,49.59564,2.03811,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:21.053,2019/02/25,20:37:21.092,,37000,,,48.75900,2.11176,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:37:21.316,2019/02/25,20:37:21.365,,38025,,,49.59620,2.03737,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:21.573,2019/02/25,20:37:21.585,,37000,,,48.75806,2.11276,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:37:21.655,2019/02/25,20:37:21.693,,38000,,,48.60254,1.89536,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:37:21.740,2019/02/25,20:37:21.749,,35000,,,48.54668,1.78925,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:21.973,2019/02/25,20:37:22.020,,37000,,,48.75742,2.11339,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:37:22.392,2019/02/25,20:37:22.404,,38000,,,49.59838,2.03447,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:37:22.729,2019/02/25,20:37:22.732,,35000,,,48.54486,1.79077,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:37:22.770,2019/02/25,20:37:22.786,,39000,,,48.61011,2.27093,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:37:22.796,2019/02/25,20:37:22.840,,38000,,,48.60333,1.89831,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:22.953,2019/02/25,20:37:23.003,,37000,,,48.75588,2.11508,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:37:22.973,2019/02/25,20:37:23.004,,34425,,,49.05717,1.52927,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:37:23.730,2019/02/25,20:37:23.768,,39000,,,48.60860,2.27255,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:23.993,2019/02/25,20:37:24.041,,37000,,,48.75435,2.11677,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:37:24.096,2019/02/25,20:37:24.150,,34400,,,49.05881,1.53104,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:37:24.671,2019/02/25,20:37:24.697,,39000,,,48.60715,2.27417,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:37:24.789,2019/02/25,20:37:24.807,,35000,,,48.54103,1.79394,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:37:24.819,2019/02/25,20:37:24.860,,38000,,,48.60468,1.90367,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:25.123,2019/02/25,20:37:25.135,,37000,,,48.75247,2.11881,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:37:25.304,2019/02/25,20:37:25.352,,38000,,,49.60360,2.02750,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:37:25.820,2019/02/25,20:37:25.844,,35000,,,48.53920,1.79549,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:37:25.822,2019/02/25,20:37:25.844,,38000,,,48.60539,1.90634,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:37:25.822,2019/02/25,20:37:25.844,,39000,,,48.60535,2.27607,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:26.133,2019/02/25,20:37:26.171,,37000,,,48.75095,2.12051,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:37:26.736,2019/02/25,20:37:26.772,,38000,,,48.60599,1.90873,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:37:26.912,2019/02/25,20:37:26.937,,39000,,,48.60366,2.27793,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:37:26.991,2019/02/25,20:37:27.045,,34350,,,49.06359,1.53650,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:37:27.852,2019/02/25,20:37:27.865,,39000,,,48.60214,2.27959,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:37:28.816,2019/02/25,20:37:28.848,,38000,,,48.60743,1.91422,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:37:28.873,2019/02/25,20:37:28.902,,39000,,,48.60058,2.28133,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:29.323,2019/02/25,20:37:29.340,,37000,,,48.74601,2.12585,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:37:29.833,2019/02/25,20:37:29.884,,39000,,,48.59905,2.28292,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:37:30.773,2019/02/25,20:37:30.813,,39000,,,48.59761,2.28452,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:37:31.763,2019/02/25,20:37:31.797,,39000,,,48.59607,2.28624,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:37:32.027,2019/02/25,20:37:32.069,,34275,,,49.07167,1.54562,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:32.293,2019/02/25,20:37:32.342,,37000,,,48.74135,2.13093,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:37:32.664,2019/02/25,20:37:32.671,,39000,,,48.59464,2.28776,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:37:32.908,2019/02/25,20:37:32.944,,34250,,,49.07323,1.54741,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:33.134,2019/02/25,20:37:33.162,,37000,,,48.74011,2.13226,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:37:33.624,2019/02/25,20:37:33.654,,39000,,,48.59312,2.28938,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:33.953,2019/02/25,20:37:33.981,,37000,,,48.73888,2.13360,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:37:34.565,2019/02/25,20:37:34.583,,39000,,,48.59164,2.29094,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:37:34.949,2019/02/25,20:37:34.965,,34225,,,49.07644,1.55102,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:35.043,2019/02/25,20:37:35.074,,37000,,,48.73735,2.13525,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:37:35.663,2019/02/25,20:37:35.675,,38000,,,48.61208,1.93237,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:37:35.665,2019/02/25,20:37:35.675,,39000,,,48.58992,2.29283,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:37:35.904,2019/02/25,20:37:35.947,,34200,,,49.07803,1.55288,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:36.063,2019/02/25,20:37:36.111,,37000,,,48.73581,2.13698,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:37:36.656,2019/02/25,20:37:36.659,,39000,,,48.58836,2.29452,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:37:36.830,2019/02/25,20:37:36.875,,34975,,,48.51920,1.81218,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:37:36.962,2019/02/25,20:37:36.985,,34200,,,49.07965,1.55471,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:37.054,2019/02/25,20:37:37.094,,37000,,,48.73423,2.13865,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:37:37.660,2019/02/25,20:37:37.695,,34975,,,48.51778,1.81338,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:37:37.817,2019/02/25,20:37:37.858,,39000,,,48.58658,2.29649,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:37.943,2019/02/25,20:37:37.968,,37000,,,48.73270,2.14029,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:37:38.062,2019/02/25,20:37:38.078,,34175,,,49.08133,1.55661,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:37:38.712,2019/02/25,20:37:38.733,,38000,,,48.61418,1.94042,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:38.962,2019/02/25,20:37:39.005,,37000,,,48.73116,2.14197,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:37:39.212,2019/02/25,20:37:39.225,,34150,,,49.08321,1.55872,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:37:39.559,2019/02/25,20:37:39.606,,35000,,,48.51432,1.81629,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:37:39.804,2019/02/25,20:37:39.825,,38000,,,48.61492,1.94328,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:39.823,2019/02/25,20:37:39.826,,37000,,,48.72995,2.14335,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:37:40.192,2019/02/25,20:37:40.208,,34150,,,49.08477,1.56056,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:40.662,2019/02/25,20:37:40.699,,37000,,,48.72869,2.14465,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:37:40.896,2019/02/25,20:37:40.918,,38000,,,48.61565,1.94620,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:37:41.197,2019/02/25,20:37:41.244,,34125,,,49.08636,1.56238,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:41.642,2019/02/25,20:37:41.681,,37000,,,48.72716,2.14635,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:37:41.659,2019/02/25,20:37:41.682,,35000,,,48.51050,1.81943,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:37:42.220,2019/02/25,20:37:42.229,,34100,,,49.08803,1.56425,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:42.573,2019/02/25,20:37:42.610,,37000,,,48.72562,2.14804,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:37:42.649,2019/02/25,20:37:42.665,,35000,,,48.50867,1.82098,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:37:42.903,2019/02/25,20:37:42.938,,38000,,,48.61702,1.95152,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:37:43.180,2019/02/25,20:37:43.211,,34100,,,49.08961,1.56604,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:43.642,2019/02/25,20:37:43.649,,37000,,,48.72404,2.14973,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:37:43.997,2019/02/25,20:37:44.030,,34075,,,49.09090,1.56745,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:44.623,2019/02/25,20:37:44.632,,37000,,,48.72250,2.15137,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:37:44.749,2019/02/25,20:37:44.794,,34975,,,48.50487,1.82416,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:37:44.761,2019/02/25,20:37:44.795,,35000,,,48.76608,2.64568,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:37:44.899,2019/02/25,20:37:44.905,,38025,,,48.61835,1.95676,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:37:45.008,2019/02/25,20:37:45.014,,34075,,,49.09250,1.56931,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:37:45.659,2019/02/25,20:37:45.669,,34975,,,48.50322,1.82556,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:45.703,2019/02/25,20:37:45.724,,37000,,,48.72064,2.15339,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:37:46.047,2019/02/25,20:37:46.052,,34050,,,49.09419,1.57126,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:37:46.479,2019/02/25,20:37:46.489,,34050,,,49.09488,1.57203,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:46.602,2019/02/25,20:37:46.651,,37000,,,48.71943,2.15477,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:37:46.609,2019/02/25,20:37:46.651,,35000,,,48.50139,1.82704,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:37:47.013,2019/02/25,20:37:47.034,,34050,,,49.09571,1.57300,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:37:47.564,2019/02/25,20:37:47.581,,38025,,,48.62013,1.96381,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:47.703,2019/02/25,20:37:47.744,,37000,,,48.71757,2.15679,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:37:47.981,2019/02/25,20:37:48.017,,34025,,,49.09731,1.57485,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:37:48.116,2019/02/25,20:37:48.127,,38000,,,48.62051,1.96525,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:37:48.629,2019/02/25,20:37:48.672,,34975,,,48.49777,1.83007,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:37:49.045,2019/02/25,20:37:49.055,,34025,,,49.09902,1.57675,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:37:49.104,2019/02/25,20:37:49.110,,38025,,,48.62121,1.96793,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:37:49.700,2019/02/25,20:37:49.711,,34975,,,48.49579,1.83175,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:49.743,2019/02/25,20:37:49.765,,37000,,,48.71450,2.16011,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:37:50.849,2019/02/25,20:37:50.858,,34975,,,48.49379,1.83345,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:37:50.918,2019/02/25,20:37:50.965,,34000,,,49.10214,1.58037,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:51.683,2019/02/25,20:37:51.730,,37000,,,48.71138,2.16351,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:37:51.799,2019/02/25,20:37:51.840,,35000,,,48.49196,1.83493,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:37:52.066,2019/02/25,20:37:52.112,,34000,,,49.10385,1.58231,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:52.703,2019/02/25,20:37:52.715,,37000,,,48.70985,2.16515,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:37:52.709,2019/02/25,20:37:52.715,,35000,,,48.49030,1.83631,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:37:53.292,2019/02/25,20:37:53.315,,38000,,,49.65453,1.96017,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:53.613,2019/02/25,20:37:53.642,,37000,,,48.70862,2.16649,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:37:53.832,2019/02/25,20:37:53.861,,38000,,,49.65550,1.95882,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:37:54.330,2019/02/25,20:37:54.352,,38000,,,49.65623,1.95788,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:54.583,2019/02/25,20:37:54.625,,37000,,,48.70705,2.16821,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:37:54.768,2019/02/25,20:37:54.789,,38000,,,49.65732,1.95646,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:37:54.809,2019/02/25,20:37:54.843,,35000,,,48.48651,1.83951,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:37:54.859,2019/02/25,20:37:54.898,,34000,,,49.10834,1.58745,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:55.502,2019/02/25,20:37:55.553,,37000,,,48.70551,2.16987,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:37:55.923,2019/02/25,20:37:55.937,,34000,,,49.11017,1.58957,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:56.453,2019/02/25,20:37:56.482,,37000,,,48.70427,2.17121,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:37:56.899,2019/02/25,20:37:56.919,,34000,,,49.11140,1.59105,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:37:56.990,2019/02/25,20:37:57.028,,35000,,,48.48253,1.84282,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:37:57.032,2019/02/25,20:37:57.082,,38000,,,48.62656,1.98889,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:37:57.854,2019/02/25,20:37:57.901,,34000,,,49.11312,1.59302,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:37:58.099,2019/02/25,20:37:58.121,,35000,,,48.48052,1.84447,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:37:58.196,2019/02/25,20:37:58.230,,38000,,,48.62737,1.99198,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:58.462,2019/02/25,20:37:58.502,,37000,,,48.70120,2.17459,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:37:58.911,2019/02/25,20:37:58.940,,34000,,,49.11494,1.59511,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:37:58.970,2019/02/25,20:37:58.995,,34975,,,48.47908,1.84570,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:37:59.170,2019/02/25,20:37:59.212,,38000,,,48.62800,1.99452,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:37:59.363,2019/02/25,20:37:59.377,,37000,,,48.69965,2.17623,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:00.012,2019/02/25,20:38:00.032,,34000,,,49.11658,1.59703,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:38:00.120,2019/02/25,20:38:00.142,,35000,,,48.47689,1.84751,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:38:00.313,2019/02/25,20:38:00.359,,37000,,,48.69809,2.17790,,,0,,0,0",
"MSG,3,1,1,4406AC,1,2019/02/25,20:38:00.329,2019/02/25,20:38:00.360,,33000,,,49.23312,2.89624,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:38:00.753,2019/02/25,20:38:00.796,,38000,,,49.66826,1.94191,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:38:01.070,2019/02/25,20:38:01.123,,34975,,,48.47525,1.84887,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:01.161,2019/02/25,20:38:01.179,,34000,,,49.11850,1.59921,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:38:01.278,2019/02/25,20:38:01.289,,38000,,,48.62945,2.00009,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:38:01.343,2019/02/25,20:38:01.396,,37000,,,48.69653,2.17963,,,0,,0,0",
"MSG,3,1,1,4406AC,1,2019/02/25,20:38:01.359,2019/02/25,20:38:01.397,,33000,,,49.23155,2.89562,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:02.141,2019/02/25,20:38:02.162,,34000,,,49.12006,1.60104,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:38:02.383,2019/02/25,20:38:02.434,,37000,,,48.69502,2.18128,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:03.146,2019/02/25,20:38:03.199,,34000,,,49.12170,1.60295,,,0,,0,0",
"MSG,3,1,1,400FDA,1,2019/02/25,20:38:03.780,2019/02/25,20:38:03.801,,36000,,,49.44942,2.31700,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:04.169,2019/02/25,20:38:04.183,,34000,,,49.12327,1.60480,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:38:04.343,2019/02/25,20:38:04.347,,37000,,,48.69191,2.18466,,,0,,0,0",
"MSG,3,1,1,400FDA,1,2019/02/25,20:38:04.759,2019/02/25,20:38:04.784,,36000,,,49.45134,2.31508,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:05.129,2019/02/25,20:38:05.165,,34000,,,49.12491,1.60661,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:38:05.313,2019/02/25,20:38:05.330,,37000,,,48.69038,2.18635,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:05.946,2019/02/25,20:38:05.985,,34000,,,49.12614,1.60809,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:38:06.334,2019/02/25,20:38:06.367,,37000,,,48.68880,2.18797,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:38:06.471,2019/02/25,20:38:06.477,,35000,,,48.73703,2.59162,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:06.957,2019/02/25,20:38:06.969,,34000,,,49.12779,1.61000,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:38:08.342,2019/02/25,20:38:08.387,,37000,,,48.68573,2.19135,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:08.962,2019/02/25,20:38:08.989,,34000,,,49.13100,1.61369,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:38:09.167,2019/02/25,20:38:09.207,,38000,,,49.68353,1.92164,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:38:09.577,2019/02/25,20:38:09.590,,38000,,,48.63498,2.02206,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:09.930,2019/02/25,20:38:09.971,,34000,,,49.13260,1.61555,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:38:10.154,2019/02/25,20:38:10.190,,37000,,,48.68293,2.19437,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:38:10.569,2019/02/25,20:38:10.573,,38000,,,48.63568,2.02474,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:10.995,2019/02/25,20:38:11.010,,34000,,,49.13421,1.61738,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:38:11.093,2019/02/25,20:38:11.119,,37000,,,48.68138,2.19607,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:11.887,2019/02/25,20:38:11.937,,34000,,,49.13547,1.61889,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:38:12.083,2019/02/25,20:38:12.102,,37000,,,48.67986,2.19770,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:38:13.073,2019/02/25,20:38:13.085,,37000,,,48.67827,2.19938,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:38:13.137,2019/02/25,20:38:13.140,,38000,,,49.69084,1.91199,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:38:13.191,2019/02/25,20:38:13.195,,35000,,,48.72786,2.57456,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:14.015,2019/02/25,20:38:14.067,,34000,,,49.13905,1.62295,,,0,,0,0",
"MSG,3,1,1,400FDA,1,2019/02/25,20:38:14.849,2019/02/25,20:38:14.886,,36000,,,49.46901,2.29701,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:38:14.943,2019/02/25,20:38:14.995,,37000,,,48.67549,2.20240,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:14.948,2019/02/25,20:38:14.995,,34000,,,49.14064,1.62482,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:38:14.955,2019/02/25,20:38:14.996,,29000,,,49.41170,1.40301,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:38:15.813,2019/02/25,20:38:15.816,,37000,,,48.67428,2.20377,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:15.951,2019/02/25,20:38:15.979,,34000,,,49.14226,1.62661,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:38:16.075,2019/02/25,20:38:16.089,,38000,,,49.69600,1.90509,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:38:16.119,2019/02/25,20:38:16.143,,34975,,,48.44784,1.87172,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:16.845,2019/02/25,20:38:16.854,,34000,,,49.14363,1.62823,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:38:16.853,2019/02/25,20:38:16.906,,37000,,,48.67273,2.20543,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:17.783,2019/02/25,20:38:17.835,,34000,,,49.14515,1.62995,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:38:18.180,2019/02/25,20:38:18.218,,34975,,,48.44421,1.87469,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:38:18.251,2019/02/25,20:38:18.273,,35000,,,48.72112,2.56207,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:38:18.648,2019/02/25,20:38:18.656,,38000,,,48.64108,2.04606,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:38:18.723,2019/02/25,20:38:18.764,,37000,,,48.66962,2.20882,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:38:19.090,2019/02/25,20:38:19.093,,35000,,,48.44244,1.87620,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:38:19.125,2019/02/25,20:38:19.147,,38000,,,49.70142,1.89789,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:38:19.444,2019/02/25,20:38:19.474,,38975,,,48.52121,2.36720,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:38:19.601,2019/02/25,20:38:19.638,,38000,,,48.64169,2.04860,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:19.675,2019/02/25,20:38:19.693,,34000,,,49.14821,1.63344,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:38:19.783,2019/02/25,20:38:19.802,,37000,,,48.66808,2.21049,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:38:20.018,2019/02/25,20:38:20.022,,38000,,,49.70322,1.89544,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:38:20.040,2019/02/25,20:38:20.075,,34975,,,48.44078,1.87761,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:38:20.776,2019/02/25,20:38:20.786,,38000,,,48.64247,2.05163,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:38:20.783,2019/02/25,20:38:20.786,,37000,,,48.66650,2.21213,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:20.820,2019/02/25,20:38:20.840,,34000,,,49.15004,1.63555,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:21.821,2019/02/25,20:38:21.824,,34000,,,49.15167,1.63740,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:38:21.823,2019/02/25,20:38:21.876,,37000,,,48.66496,2.21382,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:22.846,2019/02/25,20:38:22.861,,34000,,,49.15329,1.63929,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:38:22.889,2019/02/25,20:38:22.915,,35000,,,48.43556,1.88199,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:38:22.909,2019/02/25,20:38:22.916,,29000,,,49.39970,1.41857,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:38:23.193,2019/02/25,20:38:23.242,,38000,,,49.70908,1.88772,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:38:23.960,2019/02/25,20:38:24.006,,34975,,,48.43374,1.88350,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:38:24.948,2019/02/25,20:38:24.990,,29000,,,49.39659,1.42259,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:38:25.262,2019/02/25,20:38:25.317,,37000,,,48.65938,2.21989,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:38:25.979,2019/02/25,20:38:26.027,,34975,,,48.43011,1.88647,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:25.988,2019/02/25,20:38:26.028,,34000,,,49.15837,1.64513,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:38:26.068,2019/02/25,20:38:26.083,,29000,,,49.39485,1.42484,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:38:26.294,2019/02/25,20:38:26.302,,37000,,,48.65785,2.22156,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:38:26.696,2019/02/25,20:38:26.737,,38975,,,48.50985,2.37955,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:38:26.970,2019/02/25,20:38:27.010,,35000,,,48.42829,1.88799,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:27.029,2019/02/25,20:38:27.065,,34000,,,49.16005,1.64708,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:38:27.031,2019/02/25,20:38:27.065,,38000,,,48.64667,2.06818,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:38:27.142,2019/02/25,20:38:27.175,,29000,,,49.39327,1.42685,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:38:27.213,2019/02/25,20:38:27.230,,37000,,,48.65662,2.22290,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:27.934,2019/02/25,20:38:27.940,,34000,,,49.16158,1.64886,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:38:28.040,2019/02/25,20:38:28.049,,35000,,,48.42627,1.88965,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:38:28.063,2019/02/25,20:38:28.103,,37000,,,48.65538,2.22424,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:38:28.212,2019/02/25,20:38:28.266,,35000,,,48.70766,2.53707,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:28.892,2019/02/25,20:38:28.922,,34000,,,49.16290,1.65034,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:38:29.029,2019/02/25,20:38:29.032,,34975,,,48.42448,1.89120,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:38:29.171,2019/02/25,20:38:29.196,,35000,,,48.70630,2.53459,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:38:29.208,2019/02/25,20:38:29.249,,29000,,,49.39034,1.43068,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:38:29.713,2019/02/25,20:38:29.742,,29000,,,49.38940,1.43188,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:29.897,2019/02/25,20:38:29.906,,34000,,,49.16452,1.65221,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:38:30.020,2019/02/25,20:38:30.068,,35000,,,48.42265,1.89268,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:38:30.194,2019/02/25,20:38:30.233,,37000,,,48.65198,2.22791,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:38:30.202,2019/02/25,20:38:30.233,,35000,,,48.70496,2.53207,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:38:30.258,2019/02/25,20:38:30.288,,29000,,,49.38853,1.43299,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:30.900,2019/02/25,20:38:30.942,,34000,,,49.16611,1.65408,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:38:31.293,2019/02/25,20:38:31.325,,29000,,,49.38698,1.43498,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:38:31.639,2019/02/25,20:38:31.654,,38975,,,48.50363,2.38629,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:31.982,2019/02/25,20:38:32.034,,34000,,,49.16803,1.65626,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:38:32.096,2019/02/25,20:38:32.144,,29000,,,49.38579,1.43653,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:38:32.202,2019/02/25,20:38:32.253,,37000,,,48.64886,2.23131,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:38:32.529,2019/02/25,20:38:32.581,,38975,,,48.50066,2.38953,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:32.919,2019/02/25,20:38:32.963,,34000,,,49.16964,1.65814,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:38:33.083,2019/02/25,20:38:33.127,,37000,,,48.64732,2.23297,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:33.925,2019/02/25,20:38:33.947,,34000,,,49.17123,1.65999,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:38:34.023,2019/02/25,20:38:34.056,,37000,,,48.64604,2.23431,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:38:34.064,2019/02/25,20:38:34.110,,38000,,,48.65142,2.08668,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:38:34.459,2019/02/25,20:38:34.493,,39000,,,48.49766,2.39285,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:34.965,2019/02/25,20:38:34.985,,34000,,,49.17285,1.66190,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:38:34.996,2019/02/25,20:38:35.038,,29000,,,49.38158,1.44196,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:38:35.034,2019/02/25,20:38:35.040,,37000,,,48.64453,2.23601,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:38:35.577,2019/02/25,20:38:35.586,,38000,,,49.73171,1.85758,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:38:35.914,2019/02/25,20:38:35.967,,37000,,,48.64297,2.23769,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:35.922,2019/02/25,20:38:35.967,,34000,,,49.17444,1.66372,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:38:35.954,2019/02/25,20:38:35.968,,29000,,,49.37996,1.44405,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:38:36.670,2019/02/25,20:38:36.678,,34975,,,48.41071,1.90261,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:36.863,2019/02/25,20:38:36.896,,34000,,,49.17581,1.66534,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:38:37.182,2019/02/25,20:38:37.223,,38000,,,49.73460,1.85372,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:38:37.540,2019/02/25,20:38:37.552,,35000,,,48.40907,1.90396,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:37.757,2019/02/25,20:38:37.770,,34000,,,49.17732,1.66710,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:38:37.968,2019/02/25,20:38:37.989,,29000,,,49.37693,1.44795,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:38.797,2019/02/25,20:38:38.808,,34000,,,49.17892,1.66894,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:38:38.949,2019/02/25,20:38:38.971,,29000,,,49.37544,1.44984,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:39.913,2019/02/25,20:38:39.954,,34000,,,49.18085,1.67119,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:38:39.943,2019/02/25,20:38:39.955,,37000,,,48.63675,2.24438,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:38:39.984,2019/02/25,20:38:40.009,,29000,,,49.37391,1.45186,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:38:40.581,2019/02/25,20:38:40.610,,29000,,,49.37297,1.45301,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:40.806,2019/02/25,20:38:40.828,,34000,,,49.18213,1.67267,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:38:40.873,2019/02/25,20:38:40.884,,37000,,,48.63551,2.24572,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:38:41.515,2019/02/25,20:38:41.538,,29000,,,49.37158,1.45482,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:38:41.808,2019/02/25,20:38:41.812,,38000,,,48.65659,2.10706,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:38:41.853,2019/02/25,20:38:41.866,,37000,,,48.63396,2.24743,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:38:41.937,2019/02/25,20:38:41.975,,29000,,,49.37093,1.45569,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:41.941,2019/02/25,20:38:41.975,,34000,,,49.18405,1.67492,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:38:41.963,2019/02/25,20:38:41.976,,38000,,,49.74339,1.84207,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:38:42.793,2019/02/25,20:38:42.848,,37000,,,48.63240,2.24910,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:42.875,2019/02/25,20:38:42.904,,34000,,,49.18547,1.67654,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:38:42.977,2019/02/25,20:38:43.012,,29000,,,49.36935,1.45773,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:38:42.998,2019/02/25,20:38:43.013,,38000,,,49.74522,1.83963,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:38:43.593,2019/02/25,20:38:43.614,,38975,,,48.48327,2.40839,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:38:43.870,2019/02/25,20:38:43.887,,38000,,,49.74673,1.83754,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:38:43.935,2019/02/25,20:38:43.942,,29000,,,49.36790,1.45959,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:43.980,2019/02/25,20:38:43.996,,34000,,,49.18726,1.67865,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:38:44.743,2019/02/25,20:38:44.761,,37000,,,48.62929,2.25241,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:38:44.875,2019/02/25,20:38:44.923,,29000,,,49.36647,1.46146,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:45.103,2019/02/25,20:38:45.142,,34000,,,49.18886,1.68047,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:38:45.673,2019/02/25,20:38:45.689,,37000,,,48.62772,2.25415,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:38:45.770,2019/02/25,20:38:45.798,,29000,,,49.36514,1.46315,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:46.041,2019/02/25,20:38:46.071,,34000,,,49.19055,1.68246,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:38:46.534,2019/02/25,20:38:46.562,,37000,,,48.62647,2.25545,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:38:46.904,2019/02/25,20:38:46.944,,29000,,,49.36345,1.46534,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:46.971,2019/02/25,20:38:46.999,,34000,,,49.19208,1.68423,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:38:47.464,2019/02/25,20:38:47.491,,37000,,,48.62521,2.25682,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:38:47.840,2019/02/25,20:38:47.873,,29000,,,49.36194,1.46733,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:47.999,2019/02/25,20:38:48.037,,34000,,,49.19366,1.68605,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:38:48.357,2019/02/25,20:38:48.366,,29000,,,49.36125,1.46819,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:48.861,2019/02/25,20:38:48.910,,34000,,,49.19504,1.68767,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:38:48.945,2019/02/25,20:38:48.966,,29000,,,49.36034,1.46935,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:38:49.323,2019/02/25,20:38:49.348,,37000,,,48.62209,2.26015,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:49.967,2019/02/25,20:38:50.003,,34000,,,49.19687,1.68978,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:38:50.081,2019/02/25,20:38:50.112,,35000,,,48.67795,2.48214,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:38:50.486,2019/02/25,20:38:50.496,,39000,,,48.47241,2.42016,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:38:50.490,2019/02/25,20:38:50.496,,35000,,,48.38551,1.92355,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:51.004,2019/02/25,20:38:51.041,,34000,,,49.19845,1.69161,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:38:51.005,2019/02/25,20:38:51.041,,29000,,,49.35741,1.47315,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:38:51.936,2019/02/25,20:38:51.969,,29000,,,49.35585,1.47513,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:52.057,2019/02/25,20:38:52.079,,33975,,,49.20016,1.69358,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:38:52.410,2019/02/25,20:38:52.460,,29000,,,49.35529,1.47585,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:38:52.421,2019/02/25,20:38:52.460,,38000,,,48.66371,2.13489,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:38:52.963,2019/02/25,20:38:53.006,,29000,,,49.35429,1.47717,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:53.034,2019/02/25,20:38:53.062,,33950,,,49.20176,1.69544,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:38:53.380,2019/02/25,20:38:53.390,,34975,,,48.38044,1.92781,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:38:53.415,2019/02/25,20:38:53.444,,29000,,,49.35379,1.47780,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:38:53.534,2019/02/25,20:38:53.553,,37000,,,48.61555,2.26727,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:38:53.825,2019/02/25,20:38:53.880,,29000,,,49.35287,1.47896,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:53.917,2019/02/25,20:38:53.936,,33950,,,49.20328,1.69718,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:38:54.450,2019/02/25,20:38:54.481,,34975,,,48.37843,1.92944,,,0,,0,0",
"MSG,3,1,1,4CA80A,1,2019/02/25,20:38:54.827,2019/02/25,20:38:54.864,,11600,,,49.01397,2.23673,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:38:54.930,2019/02/25,20:38:54.972,,29000,,,49.35132,1.48097,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:54.982,2019/02/25,20:38:55.027,,33925,,,49.20488,1.69905,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:38:55.399,2019/02/25,20:38:55.410,,34975,,,48.37660,1.93092,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:38:55.501,2019/02/25,20:38:55.519,,29000,,,49.35045,1.48207,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:55.957,2019/02/25,20:38:56.010,,33925,,,49.20653,1.70091,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:38:55.969,2019/02/25,20:38:56.010,,29000,,,49.34975,1.48301,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:38:56.390,2019/02/25,20:38:56.394,,35000,,,48.37482,1.93247,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:38:56.438,2019/02/25,20:38:56.448,,29000,,,49.34894,1.48400,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:56.912,2019/02/25,20:38:56.939,,33900,,,49.20814,1.70274,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:38:57.021,2019/02/25,20:38:57.048,,29000,,,49.34803,1.48518,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:38:57.185,2019/02/25,20:38:57.212,,38000,,,48.66687,2.14739,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:38:57.220,2019/02/25,20:38:57.266,,34975,,,48.37335,1.93366,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:38:57.464,2019/02/25,20:38:57.486,,29000,,,49.34742,1.48597,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:57.970,2019/02/25,20:38:57.977,,33900,,,49.20973,1.70457,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:38:58.426,2019/02/25,20:38:58.468,,29000,,,49.34592,1.48794,,,0,,0,0",
"MSG,3,1,1,4CA80A,1,2019/02/25,20:38:58.853,2019/02/25,20:38:58.904,,11525,,,49.00992,2.23066,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:38:58.881,2019/02/25,20:38:58.905,,29000,,,49.34532,1.48872,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:38:59.070,2019/02/25,20:38:59.123,,33875,,,49.21144,1.70657,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:38:59.373,2019/02/25,20:38:59.397,,29000,,,49.34464,1.48963,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:38:59.463,2019/02/25,20:38:59.505,,37000,,,48.60649,2.27699,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:38:59.947,2019/02/25,20:38:59.997,,29000,,,49.34374,1.49074,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:00.220,2019/02/25,20:39:00.270,,33850,,,49.21330,1.70866,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:39:00.483,2019/02/25,20:39:00.490,,37000,,,48.60463,2.27901,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:00.921,2019/02/25,20:39:00.927,,29000,,,49.34230,1.49259,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:39:01.131,2019/02/25,20:39:01.145,,35000,,,48.66310,2.45472,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:01.200,2019/02/25,20:39:01.253,,33850,,,49.21486,1.71049,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:01.328,2019/02/25,20:39:01.363,,29000,,,49.34166,1.49344,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:39:01.630,2019/02/25,20:39:01.637,,35000,,,48.66254,2.45371,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:01.876,2019/02/25,20:39:01.909,,29000,,,49.34081,1.49450,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:39:02.101,2019/02/25,20:39:02.127,,35000,,,48.66174,2.45220,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:02.205,2019/02/25,20:39:02.237,,33825,,,49.21647,1.71235,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:02.404,2019/02/25,20:39:02.454,,29000,,,49.34020,1.49530,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:02.934,2019/02/25,20:39:02.947,,29000,,,49.33923,1.49654,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:03.228,2019/02/25,20:39:03.274,,33825,,,49.21811,1.71422,,,0,,0,0",
"MSG,3,1,1,424B05,1,2019/02/25,20:39:03.342,2019/02/25,20:39:03.383,,38000,,,49.78249,1.78990,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:39:03.463,2019/02/25,20:39:03.493,,37000,,,48.60026,2.28378,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:03.524,2019/02/25,20:39:03.547,,29000,,,49.33834,1.49768,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:39:03.732,2019/02/25,20:39:03.766,,35000,,,48.65959,2.44826,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:04.034,2019/02/25,20:39:04.040,,29000,,,49.33749,1.49879,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:04.187,2019/02/25,20:39:04.203,,33800,,,49.21968,1.71604,,,0,,0,0",
"MSG,3,1,1,4CA910,1,2019/02/25,20:39:04.523,2019/02/25,20:39:04.531,,37000,,,48.59839,2.28581,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:04.599,2019/02/25,20:39:04.639,,29000,,,49.33690,1.49956,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:05.005,2019/02/25,20:39:05.023,,33800,,,49.22098,1.71748,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:05.184,2019/02/25,20:39:05.187,,29000,,,49.33588,1.50093,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:39:05.186,2019/02/25,20:39:05.239,,38000,,,48.67218,2.16839,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:05.699,2019/02/25,20:39:05.732,,29000,,,49.33507,1.50196,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:39:05.751,2019/02/25,20:39:05.786,,35000,,,48.65689,2.44326,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:06.015,2019/02/25,20:39:06.059,,33775,,,49.22260,1.71936,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:06.164,2019/02/25,20:39:06.170,,29000,,,49.33438,1.50280,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:39:06.297,2019/02/25,20:39:06.332,,38000,,,48.67296,2.17135,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:07.056,2019/02/25,20:39:07.097,,33775,,,49.22429,1.72131,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:07.170,2019/02/25,20:39:07.206,,29000,,,49.33294,1.50469,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:08.021,2019/02/25,20:39:08.027,,33750,,,49.22580,1.72309,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:08.192,2019/02/25,20:39:08.243,,29000,,,49.33131,1.50675,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:39:08.236,2019/02/25,20:39:08.245,,38000,,,48.67423,2.17645,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:08.750,2019/02/25,20:39:08.790,,29000,,,49.33052,1.50780,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:08.988,2019/02/25,20:39:09.009,,33725,,,49.22736,1.72485,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:09.152,2019/02/25,20:39:09.173,,29000,,,49.32992,1.50860,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:39:09.285,2019/02/25,20:39:09.335,,38000,,,48.67493,2.17917,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:09.552,2019/02/25,20:39:09.556,,29000,,,49.32931,1.50932,,,0,,0,0",
"MSG,3,1,1,4CA80A,1,2019/02/25,20:39:09.768,2019/02/25,20:39:09.774,,11350,,,48.99889,2.21396,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:09.971,2019/02/25,20:39:09.992,,29000,,,49.32871,1.51011,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:10.054,2019/02/25,20:39:10.100,,33725,,,49.22905,1.72683,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:39:10.233,2019/02/25,20:39:10.264,,38000,,,48.67553,2.18165,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:10.945,2019/02/25,20:39:10.975,,33700,,,49.23057,1.72854,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:10.980,2019/02/25,20:39:11.028,,29000,,,49.32719,1.51210,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:39:11.246,2019/02/25,20:39:11.249,,38000,,,48.67621,2.18431,,,0,,0,0",
"MSG,3,1,1,4CA80A,1,2019/02/25,20:39:11.258,2019/02/25,20:39:11.302,,11325,,,48.99747,2.21184,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:11.926,2019/02/25,20:39:11.958,,33700,,,49.23216,1.73042,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:12.019,2019/02/25,20:39:12.066,,29000,,,49.32554,1.51416,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:39:12.101,2019/02/25,20:39:12.122,,35000,,,48.64824,2.42734,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:39:12.140,2019/02/25,20:39:12.176,,38000,,,48.67680,2.18663,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:12.985,2019/02/25,20:39:12.996,,29000,,,49.32417,1.51597,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:13.073,2019/02/25,20:39:13.104,,33675,,,49.23388,1.73237,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:39:13.155,2019/02/25,20:39:13.160,,38000,,,48.67749,2.18938,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:13.952,2019/02/25,20:39:13.978,,29000,,,49.32265,1.51792,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:14.007,2019/02/25,20:39:14.033,,33650,,,49.23537,1.73408,,,0,,0,0",
"MSG,3,1,1,4CA80A,1,2019/02/25,20:39:14.417,2019/02/25,20:39:14.469,,11275,,,48.99428,2.20695,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:14.984,2019/02/25,20:39:15.016,,33650,,,49.23695,1.73598,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:15.018,2019/02/25,20:39:15.070,,29000,,,49.32101,1.51999,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:39:15.231,2019/02/25,20:39:15.235,,38000,,,48.67888,2.19474,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:15.422,2019/02/25,20:39:15.453,,29000,,,49.32042,1.52083,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:15.867,2019/02/25,20:39:15.890,,33625,,,49.23835,1.73757,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:15.911,2019/02/25,20:39:15.944,,29000,,,49.31963,1.52175,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:39:16.303,2019/02/25,20:39:16.327,,38000,,,48.67960,2.19762,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:16.406,2019/02/25,20:39:16.436,,29000,,,49.31893,1.52269,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:16.890,2019/02/25,20:39:16.927,,29000,,,49.31813,1.52372,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:16.932,2019/02/25,20:39:16.981,,33625,,,49.24012,1.73967,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:17.440,2019/02/25,20:39:17.473,,29000,,,49.31721,1.52486,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:17.906,2019/02/25,20:39:17.912,,33600,,,49.24142,1.74112,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:18.038,2019/02/25,20:39:18.074,,29000,,,49.31635,1.52604,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:39:18.181,2019/02/25,20:39:18.185,,35000,,,48.64014,2.41241,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:39:18.443,2019/02/25,20:39:18.457,,38000,,,48.68098,2.20319,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:18.861,2019/02/25,20:39:18.894,,33600,,,49.24310,1.74309,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:18.971,2019/02/25,20:39:19.003,,29000,,,49.31511,1.52759,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:39:19.161,2019/02/25,20:39:19.168,,35000,,,48.63880,2.40991,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:19.393,2019/02/25,20:39:19.439,,29000,,,49.31442,1.52851,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:39:19.495,2019/02/25,20:39:19.548,,38000,,,48.68168,2.20594,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:19.919,2019/02/25,20:39:19.932,,33575,,,49.24489,1.74521,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:19.973,2019/02/25,20:39:19.987,,29000,,,49.31362,1.52956,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:20.869,2019/02/25,20:39:20.914,,29000,,,49.31209,1.53147,,,0,,0,0",
"MSG,3,1,1,4CA80A,1,2019/02/25,20:39:21.262,2019/02/25,20:39:21.296,,11150,,,48.98734,2.19654,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:21.390,2019/02/25,20:39:21.406,,29000,,,49.31140,1.53238,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:39:21.691,2019/02/25,20:39:21.733,,35000,,,48.63528,2.40347,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:21.805,2019/02/25,20:39:21.842,,29000,,,49.31076,1.53323,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:22.170,2019/02/25,20:39:22.224,,33550,,,49.24840,1.74928,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:22.331,2019/02/25,20:39:22.335,,29000,,,49.30999,1.53418,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:39:22.627,2019/02/25,20:39:22.662,,38000,,,48.68376,2.21410,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:22.781,2019/02/25,20:39:22.825,,29000,,,49.30939,1.53498,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:23.150,2019/02/25,20:39:23.154,,33525,,,49.24997,1.75112,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:23.226,2019/02/25,20:39:23.262,,29000,,,49.30864,1.53599,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:39:23.595,2019/02/25,20:39:23.644,,38000,,,48.68442,2.21671,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:23.650,2019/02/25,20:39:23.699,,33525,,,49.25070,1.75197,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:23.699,2019/02/25,20:39:23.753,,29000,,,49.30788,1.53696,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:24.155,2019/02/25,20:39:24.191,,33525,,,49.25157,1.75297,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:39:24.158,2019/02/25,20:39:24.191,,38000,,,48.68480,2.21815,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:24.267,2019/02/25,20:39:24.300,,29000,,,49.30697,1.53809,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:24.700,2019/02/25,20:39:24.737,,33500,,,49.25222,1.75369,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:39:24.742,2019/02/25,20:39:24.791,,38000,,,48.68518,2.21966,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:24.844,2019/02/25,20:39:24.848,,29000,,,49.30605,1.53928,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:25.177,2019/02/25,20:39:25.228,,33500,,,49.25317,1.75478,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:39:25.179,2019/02/25,20:39:25.228,,38000,,,48.68546,2.22086,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:39:25.625,2019/02/25,20:39:25.665,,38000,,,48.68577,2.22198,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:25.734,2019/02/25,20:39:25.774,,33500,,,49.25413,1.75593,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:25.844,2019/02/25,20:39:25.884,,29000,,,49.30455,1.54119,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:26.137,2019/02/25,20:39:26.158,,33500,,,49.25473,1.75666,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:26.274,2019/02/25,20:39:26.320,,29000,,,49.30394,1.54199,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:39:26.570,2019/02/25,20:39:26.594,,38000,,,48.68637,2.22445,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:26.747,2019/02/25,20:39:26.759,,29000,,,49.30334,1.54271,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:26.955,2019/02/25,20:39:26.977,,33475,,,49.25604,1.75810,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:27.463,2019/02/25,20:39:27.469,,33475,,,49.25674,1.75897,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:39:27.540,2019/02/25,20:39:27.577,,38000,,,48.68703,2.22704,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:27.891,2019/02/25,20:39:27.905,,29000,,,49.30152,1.54510,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:27.965,2019/02/25,20:39:28.013,,33475,,,49.25761,1.76000,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:39:28.121,2019/02/25,20:39:28.124,,35000,,,48.62668,2.38755,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:39:28.540,2019/02/25,20:39:28.561,,38000,,,48.68765,2.22966,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:28.891,2019/02/25,20:39:28.942,,29000,,,49.30000,1.54703,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:29.005,2019/02/25,20:39:29.051,,33450,,,49.25920,1.76179,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:29.437,2019/02/25,20:39:29.488,,33450,,,49.25990,1.76266,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:39:29.533,2019/02/25,20:39:29.544,,38000,,,48.68834,2.23220,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:29.917,2019/02/25,20:39:29.926,,29000,,,49.29849,1.54893,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:29.971,2019/02/25,20:39:29.981,,33425,,,49.26082,1.76366,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:30.457,2019/02/25,20:39:30.473,,29000,,,49.29758,1.55013,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:39:30.525,2019/02/25,20:39:30.580,,38000,,,48.68898,2.23487,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:30.938,2019/02/25,20:39:30.963,,33425,,,49.26237,1.76547,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:30.954,2019/02/25,20:39:30.964,,29000,,,49.29698,1.55090,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:31.392,2019/02/25,20:39:31.401,,29000,,,49.29630,1.55182,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:31.910,2019/02/25,20:39:31.946,,29000,,,49.29547,1.55283,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:32.003,2019/02/25,20:39:32.054,,33400,,,49.26398,1.76732,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:32.496,2019/02/25,20:39:32.546,,29000,,,49.29456,1.55400,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:39:32.581,2019/02/25,20:39:32.602,,38000,,,48.69034,2.24027,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:32.896,2019/02/25,20:39:32.929,,33400,,,49.26526,1.76880,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:33.060,2019/02/25,20:39:33.093,,29000,,,49.29365,1.55514,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:39:33.121,2019/02/25,20:39:33.148,,35000,,,48.61995,2.37514,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:33.390,2019/02/25,20:39:33.421,,33375,,,49.26619,1.76996,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:39:33.590,2019/02/25,20:39:33.638,,38000,,,48.69103,2.24287,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:33.620,2019/02/25,20:39:33.640,,29000,,,49.29291,1.55616,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:33.876,2019/02/25,20:39:33.912,,33375,,,49.26698,1.77082,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:34.100,2019/02/25,20:39:34.131,,29000,,,49.29218,1.55710,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:34.426,2019/02/25,20:39:34.458,,33375,,,49.26782,1.77183,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:39:34.487,2019/02/25,20:39:34.513,,38000,,,48.69159,2.24526,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:34.557,2019/02/25,20:39:34.568,,29000,,,49.29153,1.55788,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:35.005,2019/02/25,20:39:35.058,,29000,,,49.29085,1.55879,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:35.024,2019/02/25,20:39:35.059,,33375,,,49.26879,1.77292,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:39:35.110,2019/02/25,20:39:35.115,,35000,,,48.61725,2.37016,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:35.436,2019/02/25,20:39:35.442,,33350,,,49.26945,1.77371,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:39:35.470,2019/02/25,20:39:35.496,,38000,,,48.69224,2.24779,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:35.487,2019/02/25,20:39:35.496,,29000,,,49.29002,1.55984,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:35.956,2019/02/25,20:39:35.988,,33350,,,49.27034,1.77471,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:35.963,2019/02/25,20:39:35.988,,29000,,,49.28942,1.56056,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:39:36.230,2019/02/25,20:39:36.261,,35000,,,48.61588,2.36769,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:39:36.454,2019/02/25,20:39:36.479,,38000,,,48.69290,2.25039,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:36.515,2019/02/25,20:39:36.534,,29000,,,49.28851,1.56175,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:36.958,2019/02/25,20:39:36.971,,33350,,,49.27196,1.77660,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:36.969,2019/02/25,20:39:36.972,,29000,,,49.28792,1.56252,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:37.377,2019/02/25,20:39:37.408,,29000,,,49.28732,1.56330,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:37.854,2019/02/25,20:39:37.899,,33325,,,49.27331,1.77812,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:37.971,2019/02/25,20:39:38.008,,29000,,,49.28639,1.56447,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:38.482,2019/02/25,20:39:38.500,,29000,,,49.28549,1.56562,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:39:38.521,2019/02/25,20:39:38.554,,35000,,,48.61267,2.36178,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:39.052,2019/02/25,20:39:39.100,,29000,,,49.28457,1.56678,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:39:39.450,2019/02/25,20:39:39.483,,35000,,,48.61157,2.35974,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:39.766,2019/02/25,20:39:39.810,,33300,,,49.27643,1.78174,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:39:39.931,2019/02/25,20:39:39.974,,35000,,,48.61078,2.35830,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:39.991,2019/02/25,20:39:40.029,,29000,,,49.28327,1.56844,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:39:40.381,2019/02/25,20:39:40.411,,35000,,,48.61022,2.35729,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:39:40.520,2019/02/25,20:39:40.574,,38000,,,48.69562,2.26107,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:40.573,2019/02/25,20:39:40.576,,29000,,,49.28247,1.56950,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:40.683,2019/02/25,20:39:40.738,,33275,,,49.27778,1.78340,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:39:40.911,2019/02/25,20:39:40.957,,35000,,,48.60942,2.35579,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:41.015,2019/02/25,20:39:41.066,,29000,,,49.28174,1.57048,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:41.551,2019/02/25,20:39:41.559,,29000,,,49.28094,1.57148,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:41.829,2019/02/25,20:39:41.832,,33275,,,49.27959,1.78550,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:41.978,2019/02/25,20:39:41.996,,29000,,,49.28034,1.57220,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:39:42.021,2019/02/25,20:39:42.050,,35000,,,48.60808,2.35331,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:42.433,2019/02/25,20:39:42.486,,29000,,,49.27959,1.57321,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:42.829,2019/02/25,20:39:42.869,,33250,,,49.28123,1.78732,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:39:42.891,2019/02/25,20:39:42.923,,35000,,,48.60672,2.35086,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:42.926,2019/02/25,20:39:42.977,,29000,,,49.27885,1.57414,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:43.498,2019/02/25,20:39:43.524,,29000,,,49.27792,1.57531,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:43.854,2019/02/25,20:39:43.906,,33250,,,49.28281,1.78918,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:43.919,2019/02/25,20:39:43.961,,29000,,,49.27736,1.57610,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:44.473,2019/02/25,20:39:44.507,,29000,,,49.27643,1.57724,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:39:44.733,2019/02/25,20:39:44.780,,38000,,,48.69836,2.27206,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:44.881,2019/02/25,20:39:44.890,,29000,,,49.27583,1.57802,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:44.892,2019/02/25,20:39:44.943,,33225,,,49.28448,1.79112,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:39:45.140,2019/02/25,20:39:45.163,,34975,,,48.28640,2.00558,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:45.847,2019/02/25,20:39:45.873,,33225,,,49.28597,1.79287,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:45.956,2019/02/25,20:39:45.982,,29000,,,49.27433,1.57994,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:46.486,2019/02/25,20:39:46.527,,29000,,,49.27341,1.58112,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:39:46.829,2019/02/25,20:39:46.856,,38000,,,48.69974,2.27762,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:46.997,2019/02/25,20:39:47.020,,33200,,,49.28793,1.79511,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:47.076,2019/02/25,20:39:47.128,,29000,,,49.27252,1.58232,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:39:47.151,2019/02/25,20:39:47.183,,35000,,,48.60109,2.34045,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:47.586,2019/02/25,20:39:47.620,,29000,,,49.27191,1.58304,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:48.037,2019/02/25,20:39:48.058,,33175,,,49.28952,1.79697,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:48.151,2019/02/25,20:39:48.167,,29000,,,49.27098,1.58421,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:39:48.270,2019/02/25,20:39:48.277,,34975,,,48.28079,2.01029,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:48.736,2019/02/25,20:39:48.767,,29000,,,49.27005,1.58536,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:39:48.838,2019/02/25,20:39:48.876,,38000,,,48.70109,2.28284,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:48.942,2019/02/25,20:39:48.985,,33175,,,49.29109,1.79879,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:49.251,2019/02/25,20:39:49.259,,29000,,,49.26915,1.58654,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:39:49.380,2019/02/25,20:39:49.422,,34975,,,48.27877,2.01194,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:49.717,2019/02/25,20:39:49.750,,29000,,,49.26855,1.58731,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:49.900,2019/02/25,20:39:49.914,,33150,,,49.29249,1.80038,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:39:49.928,2019/02/25,20:39:49.968,,38000,,,48.70180,2.28572,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:50.216,2019/02/25,20:39:50.242,,29000,,,49.26782,1.58823,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:50.904,2019/02/25,20:39:50.951,,33150,,,49.29410,1.80225,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:51.267,2019/02/25,20:39:51.280,,29000,,,49.26613,1.59041,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:51.907,2019/02/25,20:39:51.935,,33125,,,49.29570,1.80414,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:52.301,2019/02/25,20:39:52.317,,29000,,,49.26465,1.59237,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:39:52.451,2019/02/25,20:39:52.481,,35000,,,48.59407,2.32758,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:52.989,2019/02/25,20:39:53.027,,33125,,,49.29747,1.80617,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:53.104,2019/02/25,20:39:53.136,,29000,,,49.26344,1.59388,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:39:53.381,2019/02/25,20:39:53.409,,35000,,,48.59276,2.32509,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:53.522,2019/02/25,20:39:53.572,,29000,,,49.26283,1.59468,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:53.928,2019/02/25,20:39:53.956,,33100,,,49.29891,1.80783,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:54.029,2019/02/25,20:39:54.064,,29000,,,49.26204,1.59562,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:54.532,2019/02/25,20:39:54.556,,29000,,,49.26132,1.59661,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:54.998,2019/02/25,20:39:55.047,,33100,,,49.30068,1.80993,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:55.131,2019/02/25,20:39:55.157,,29000,,,49.26041,1.59779,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:39:55.361,2019/02/25,20:39:55.376,,34975,,,48.26792,2.02091,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:55.571,2019/02/25,20:39:55.594,,29000,,,49.25981,1.59851,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:55.978,2019/02/25,20:39:56.030,,33075,,,49.30225,1.81176,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:56.004,2019/02/25,20:39:56.031,,29000,,,49.25906,1.59945,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:56.536,2019/02/25,20:39:56.576,,29000,,,49.25826,1.60048,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:56.963,2019/02/25,20:39:57.013,,29000,,,49.25766,1.60126,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:57.126,2019/02/25,20:39:57.177,,33050,,,49.30403,1.81376,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:39:57.410,2019/02/25,20:39:57.450,,35000,,,48.58736,2.31516,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:57.504,2019/02/25,20:39:57.559,,29000,,,49.25678,1.60241,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:57.994,2019/02/25,20:39:57.998,,29000,,,49.25608,1.60328,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:58.058,2019/02/25,20:39:58.105,,33050,,,49.30545,1.81542,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:58.570,2019/02/25,20:39:58.598,,29000,,,49.25523,1.60436,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:58.974,2019/02/25,20:39:58.981,,29000,,,49.25464,1.60513,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:59.061,2019/02/25,20:39:59.089,,33025,,,49.30706,1.81730,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:39:59.361,2019/02/25,20:39:59.363,,35000,,,48.58466,2.31023,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:59.463,2019/02/25,20:39:59.472,,29000,,,49.25376,1.60624,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:39:59.955,2019/02/25,20:39:59.964,,33025,,,49.30865,1.81915,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:39:59.957,2019/02/25,20:39:59.964,,29000,,,49.25315,1.60704,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:00.442,2019/02/25,20:40:00.455,,29000,,,49.25221,1.60823,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:40:00.893,2019/02/25,20:40:00.945,,33000,,,49.31003,1.82077,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:00.992,2019/02/25,20:40:01.001,,29000,,,49.25153,1.60907,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:40:01.868,2019/02/25,20:40:01.875,,33000,,,49.31153,1.82250,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:02.003,2019/02/25,20:40:02.038,,29000,,,49.24999,1.61101,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:40:02.376,2019/02/25,20:40:02.420,,38000,,,48.70999,2.31840,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:02.522,2019/02/25,20:40:02.531,,29000,,,49.24919,1.61203,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:40:02.785,2019/02/25,20:40:02.803,,32975,,,49.31314,1.82436,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:02.945,2019/02/25,20:40:02.967,,29000,,,49.24860,1.61281,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:40:02.975,2019/02/25,20:40:03.021,,38000,,,48.71040,2.31999,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:40:03.518,2019/02/25,20:40:03.567,,38000,,,48.71077,2.32143,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:03.525,2019/02/25,20:40:03.567,,29000,,,49.24771,1.61398,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:40:03.721,2019/02/25,20:40:03.732,,35000,,,48.25265,2.03348,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:40:03.931,2019/02/25,20:40:03.950,,32975,,,49.31493,1.82640,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:03.985,2019/02/25,20:40:04.005,,29000,,,49.24710,1.61477,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:04.420,2019/02/25,20:40:04.441,,29000,,,49.24636,1.61571,,,0,,0,0",
"MSG,3,1,1,406C39,1,2019/02/25,20:40:04.831,2019/02/25,20:40:04.877,,35000,,,48.25067,2.03515,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:40:04.931,2019/02/25,20:40:04.934,,32950,,,49.31648,1.82824,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:04.943,2019/02/25,20:40:04.987,,29000,,,49.24557,1.61668,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:05.358,2019/02/25,20:40:05.370,,29000,,,49.24498,1.61746,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:40:05.587,2019/02/25,20:40:05.589,,38000,,,48.71212,2.32679,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:05.883,2019/02/25,20:40:05.916,,29000,,,49.24407,1.61860,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:40:05.957,2019/02/25,20:40:05.971,,32950,,,49.31827,1.83028,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:06.333,2019/02/25,20:40:06.353,,29000,,,49.24347,1.61940,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:06.778,2019/02/25,20:40:06.790,,29000,,,49.24286,1.62019,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:40:06.994,2019/02/25,20:40:07.009,,32925,,,49.31986,1.83211,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:07.373,2019/02/25,20:40:07.391,,29000,,,49.24196,1.62133,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:07.913,2019/02/25,20:40:07.937,,29000,,,49.24105,1.62251,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:40:07.950,2019/02/25,20:40:07.991,,32900,,,49.32147,1.83394,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:08.410,2019/02/25,20:40:08.428,,29000,,,49.24030,1.62345,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:40:08.711,2019/02/25,20:40:08.755,,35000,,,48.57205,2.28704,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:08.848,2019/02/25,20:40:08.865,,29000,,,49.23953,1.62443,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:40:09.099,2019/02/25,20:40:09.138,,32900,,,49.32317,1.83595,,,0,,0,0",
"MSG,3,1,1,4406AC,1,2019/02/25,20:40:09.150,2019/02/25,20:40:09.192,,33000,,,48.99271,2.80313,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:09.366,2019/02/25,20:40:09.410,,29000,,,49.23894,1.62520,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:40:09.636,2019/02/25,20:40:09.683,,38000,,,48.71480,2.33741,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:40:09.751,2019/02/25,20:40:09.793,,35000,,,48.57069,2.28452,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:09.954,2019/02/25,20:40:09.958,,29000,,,49.23802,1.62634,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:40:10.113,2019/02/25,20:40:10.122,,38000,,,48.71512,2.33868,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:40:10.139,2019/02/25,20:40:10.175,,32875,,,49.32498,1.83804,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:10.515,2019/02/25,20:40:10.557,,29000,,,49.23711,1.62753,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:40:10.591,2019/02/25,20:40:10.613,,35000,,,48.56960,2.28255,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:40:10.596,2019/02/25,20:40:10.613,,38000,,,48.71543,2.33994,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:40:11.044,2019/02/25,20:40:11.050,,32875,,,49.32624,1.83956,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:11.076,2019/02/25,20:40:11.104,,29000,,,49.23621,1.62865,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:40:11.448,2019/02/25,20:40:11.486,,38000,,,48.71599,2.34220,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:11.556,2019/02/25,20:40:11.595,,29000,,,49.23560,1.62945,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:40:11.992,2019/02/25,20:40:12.032,,38000,,,48.71636,2.34356,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:40:12.002,2019/02/25,20:40:12.032,,32850,,,49.32784,1.84141,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:12.014,2019/02/25,20:40:12.033,,29000,,,49.23486,1.63039,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:12.461,2019/02/25,20:40:12.470,,29000,,,49.23409,1.63140,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:40:12.467,2019/02/25,20:40:12.470,,38000,,,48.71664,2.34486,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:12.943,2019/02/25,20:40:12.961,,29000,,,49.23349,1.63217,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:40:13.007,2019/02/25,20:40:13.016,,32850,,,49.32945,1.84325,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:40:13.602,2019/02/25,20:40:13.617,,38000,,,48.71738,2.34782,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:13.971,2019/02/25,20:40:13.998,,29000,,,49.23197,1.63407,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:40:14.010,2019/02/25,20:40:14.053,,32825,,,49.33104,1.84507,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:14.424,2019/02/25,20:40:14.436,,29000,,,49.23123,1.63508,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:14.834,2019/02/25,20:40:14.872,,29000,,,49.23062,1.63581,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:40:15.092,2019/02/25,20:40:15.144,,32800,,,49.33276,1.84708,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:15.427,2019/02/25,20:40:15.472,,29000,,,49.22969,1.63696,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:15.939,2019/02/25,20:40:15.965,,29000,,,49.22894,1.63797,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:40:16.029,2019/02/25,20:40:16.073,,32800,,,49.33424,1.84880,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:16.509,2019/02/25,20:40:16.512,,29000,,,49.22804,1.63915,,,0,,0,0",
"MSG,3,1,1,4CA80A,1,2019/02/25,20:40:16.918,2019/02/25,20:40:16.948,,10725,,,48.93182,2.11283,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:16.977,2019/02/25,20:40:17.002,,29000,,,49.22745,1.63992,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:40:17.054,2019/02/25,20:40:17.058,,32775,,,49.33583,1.85062,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:17.446,2019/02/25,20:40:17.493,,29000,,,49.22652,1.64108,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:40:18.017,2019/02/25,20:40:18.040,,32775,,,49.33745,1.85253,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:18.029,2019/02/25,20:40:18.040,,29000,,,49.22578,1.64202,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:18.471,2019/02/25,20:40:18.478,,29000,,,49.22502,1.64295,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:40:18.965,2019/02/25,20:40:18.969,,32750,,,49.33904,1.85438,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:19.007,2019/02/25,20:40:19.024,,29000,,,49.22429,1.64386,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:19.434,2019/02/25,20:40:19.460,,29000,,,49.22365,1.64471,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:19.889,2019/02/25,20:40:19.897,,29000,,,49.22289,1.64571,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:40:19.957,2019/02/25,20:40:20.005,,32750,,,49.34065,1.85620,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:20.382,2019/02/25,20:40:20.389,,29000,,,49.22229,1.64643,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:40:20.555,2019/02/25,20:40:20.606,,29000,,,49.57402,0.97402,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:40:20.920,2019/02/25,20:40:20.935,,32725,,,49.34207,1.85789,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:20.954,2019/02/25,20:40:20.989,,29000,,,49.22136,1.64760,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:21.374,2019/02/25,20:40:21.425,,29000,,,49.22076,1.64837,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:21.930,2019/02/25,20:40:21.971,,29000,,,49.21987,1.64954,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:40:21.995,2019/02/25,20:40:22.027,,32725,,,49.34386,1.85993,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:40:22.156,2019/02/25,20:40:22.190,,38000,,,48.72304,2.37030,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:22.337,2019/02/25,20:40:22.355,,29000,,,49.21926,1.65033,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:22.885,2019/02/25,20:40:22.901,,29000,,,49.21834,1.65147,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:40:23.115,2019/02/25,20:40:23.120,,32700,,,49.34560,1.86197,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:23.412,2019/02/25,20:40:23.446,,29000,,,49.21761,1.65239,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:40:23.434,2019/02/25,20:40:23.447,,39025,,,48.32211,2.56726,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:23.942,2019/02/25,20:40:23.992,,29000,,,49.21684,1.65344,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:40:24.191,2019/02/25,20:40:24.212,,32675,,,49.34737,1.86399,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:40:24.330,2019/02/25,20:40:24.374,,35000,,,48.55105,2.24858,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:24.532,2019/02/25,20:40:24.539,,29000,,,49.21591,1.65457,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:25.042,2019/02/25,20:40:25.084,,29000,,,49.21503,1.65576,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:40:25.290,2019/02/25,20:40:25.304,,32675,,,49.34894,1.86584,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:25.609,2019/02/25,20:40:25.631,,29000,,,49.21428,1.65662,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:26.192,2019/02/25,20:40:26.232,,29000,,,49.21339,1.65781,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:40:26.256,2019/02/25,20:40:26.286,,32650,,,49.35054,1.86775,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:26.708,2019/02/25,20:40:26.724,,29000,,,49.21261,1.65879,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:27.172,2019/02/25,20:40:27.214,,29000,,,49.21200,1.65959,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:40:27.306,2019/02/25,20:40:27.324,,32650,,,49.35228,1.86972,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:27.672,2019/02/25,20:40:27.706,,29000,,,49.21106,1.66077,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:28.178,2019/02/25,20:40:28.198,,29000,,,49.21046,1.66154,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:40:28.251,2019/02/25,20:40:28.253,,35000,,,48.54597,2.23917,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:40:28.340,2019/02/25,20:40:28.362,,32625,,,49.35406,1.87183,,,0,,0,0",
"MSG,3,1,1,4CA6F1,1,2019/02/25,20:40:28.677,2019/02/25,20:40:28.690,,39025,,,48.31159,2.57658,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:28.723,2019/02/25,20:40:28.744,,29000,,,49.20958,1.66269,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:40:29.144,2019/02/25,20:40:29.181,,32625,,,49.35535,1.87331,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:29.200,2019/02/25,20:40:29.235,,29000,,,49.20883,1.66356,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:29.758,2019/02/25,20:40:29.782,,29000,,,49.20804,1.66464,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:40:30.068,2019/02/25,20:40:30.109,,32600,,,49.35663,1.87479,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:30.161,2019/02/25,20:40:30.165,,29000,,,49.20744,1.66541,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:30.560,2019/02/25,20:40:30.600,,29000,,,49.20685,1.66619,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:30.978,2019/02/25,20:40:30.984,,29000,,,49.20625,1.66696,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:40:31.153,2019/02/25,20:40:31.201,,38000,,,48.72894,2.39403,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:40:31.171,2019/02/25,20:40:31.202,,32575,,,49.35855,1.87704,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:31.485,2019/02/25,20:40:31.529,,29000,,,49.20534,1.66811,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:31.987,2019/02/25,20:40:32.021,,29000,,,49.20474,1.66884,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:40:32.044,2019/02/25,20:40:32.075,,32575,,,49.35983,1.87852,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:40:32.283,2019/02/25,20:40:32.295,,38000,,,48.72968,2.39699,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:40:32.442,2019/02/25,20:40:32.458,,29000,,,49.55360,0.99938,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:32.588,2019/02/25,20:40:32.622,,29000,,,49.20383,1.66999,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:40:33.001,2019/02/25,20:40:33.005,,32550,,,49.36143,1.88040,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:33.028,2019/02/25,20:40:33.058,,29000,,,49.20305,1.67098,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:33.461,2019/02/25,20:40:33.495,,29000,,,49.20232,1.67195,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:40:33.548,2019/02/25,20:40:33.551,,29000,,,49.55186,1.00156,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:33.993,2019/02/25,20:40:34.041,,29000,,,49.20171,1.67274,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:40:34.034,2019/02/25,20:40:34.042,,32525,,,49.36304,1.88225,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:34.418,2019/02/25,20:40:34.425,,29000,,,49.20097,1.67368,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:34.962,2019/02/25,20:40:34.971,,29000,,,49.20016,1.67464,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:40:35.014,2019/02/25,20:40:35.025,,32525,,,49.36464,1.88408,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:35.451,2019/02/25,20:40:35.462,,29000,,,49.19924,1.67585,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:40:35.956,2019/02/25,20:40:36.007,,32500,,,49.36624,1.88592,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:36.026,2019/02/25,20:40:36.062,,29000,,,49.19850,1.67679,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:36.431,2019/02/25,20:40:36.445,,29000,,,49.19789,1.67758,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:36.919,2019/02/25,20:40:36.937,,29000,,,49.19714,1.67851,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:40:36.997,2019/02/25,20:40:37.045,,32475,,,49.36781,1.88784,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:37.414,2019/02/25,20:40:37.428,,29000,,,49.19641,1.67943,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:40:37.565,2019/02/25,20:40:37.592,,29000,,,49.54462,1.01059,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:37.899,2019/02/25,20:40:37.920,,29000,,,49.19561,1.68047,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:40:37.954,2019/02/25,20:40:37.974,,32475,,,49.36940,1.88965,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:38.449,2019/02/25,20:40:38.466,,29000,,,49.19472,1.68161,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:40:38.895,2019/02/25,20:40:38.903,,32450,,,49.37082,1.89127,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:39.047,2019/02/25,20:40:39.066,,29000,,,49.19380,1.68279,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:39.459,2019/02/25,20:40:39.502,,29000,,,49.19319,1.68358,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:40:39.533,2019/02/25,20:40:39.558,,29000,,,49.54134,1.01465,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:40:39.789,2019/02/25,20:40:39.830,,32450,,,49.37228,1.89305,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:39.979,2019/02/25,20:40:39.995,,29000,,,49.19259,1.68431,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:40.401,2019/02/25,20:40:40.431,,29000,,,49.19189,1.68524,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:40:40.571,2019/02/25,20:40:40.595,,29000,,,49.53941,1.01703,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:40:40.830,2019/02/25,20:40:40.868,,32425,,,49.37389,1.89486,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:40.982,2019/02/25,20:40:41.031,,29000,,,49.19110,1.68626,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:41.441,2019/02/25,20:40:41.469,,29000,,,49.19032,1.68725,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:41.876,2019/02/25,20:40:41.906,,29000,,,49.18956,1.68821,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:40:41.945,2019/02/25,20:40:41.961,,32400,,,49.37581,1.89711,,,0,,0,0",
"MSG,3,1,1,4CA80A,1,2019/02/25,20:40:42.033,2019/02/25,20:40:42.069,,10450,,,48.90674,2.07522,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:42.399,2019/02/25,20:40:42.451,,29000,,,49.18886,1.68908,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:42.814,2019/02/25,20:40:42.835,,29000,,,49.18826,1.68987,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:40:42.837,2019/02/25,20:40:42.888,,32375,,,49.37709,1.89859,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:43.339,2019/02/25,20:40:43.380,,29000,,,49.18744,1.69091,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:43.789,2019/02/25,20:40:43.817,,29000,,,49.18684,1.69168,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:44.234,2019/02/25,20:40:44.255,,29000,,,49.18607,1.69260,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:44.707,2019/02/25,20:40:44.745,,29000,,,49.18533,1.69363,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:45.275,2019/02/25,20:40:45.292,,29000,,,49.18442,1.69478,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:45.852,2019/02/25,20:40:45.892,,29000,,,49.18351,1.69594,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:40:46.012,2019/02/25,20:40:46.056,,32325,,,49.38222,1.90458,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:46.389,2019/02/25,20:40:46.438,,29000,,,49.18290,1.69666,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:46.852,2019/02/25,20:40:46.876,,29000,,,49.18199,1.69781,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:40:47.135,2019/02/25,20:40:47.149,,32325,,,49.38396,1.90663,,,0,,0,0",
"MSG,3,1,1,4CA80A,1,2019/02/25,20:40:47.624,2019/02/25,20:40:47.641,,10325,,,48.90115,2.06684,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:47.742,2019/02/25,20:40:47.750,,29000,,,49.18080,1.69936,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:48.177,2019/02/25,20:40:48.187,,29000,,,49.18016,1.70013,,,0,,0,0",
"MSG,3,1,1,4CA80A,1,2019/02/25,20:40:48.219,2019/02/25,20:40:48.241,,10325,,,48.90057,2.06594,,,0,,0,0",
"MSG,3,1,1,4CA80A,1,2019/02/25,20:40:48.643,2019/02/25,20:40:48.678,,10300,,,48.90019,2.06536,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:48.699,2019/02/25,20:40:48.732,,29000,,,49.17927,1.70129,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:49.115,2019/02/25,20:40:49.169,,29000,,,49.17867,1.70209,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:49.640,2019/02/25,20:40:49.661,,29000,,,49.17788,1.70310,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:50.090,2019/02/25,20:40:50.099,,29000,,,49.17714,1.70401,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:50.535,2019/02/25,20:40:50.588,,29000,,,49.17654,1.70478,,,0,,0,0",
"MSG,3,1,1,3C675A,1,2019/02/25,20:40:50.991,2019/02/25,20:40:51.026,,33950,,,48.34291,2.22452,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:51.008,2019/02/25,20:40:51.027,,29000,,,49.17581,1.70570,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:51.575,2019/02/25,20:40:51.626,,29000,,,49.17504,1.70671,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:40:51.771,2019/02/25,20:40:51.791,,29000,,,49.52005,1.04110,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:52.153,2019/02/25,20:40:52.173,,29000,,,49.17412,1.70788,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:40:52.359,2019/02/25,20:40:52.392,,38000,,,48.74290,2.44988,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:52.690,2019/02/25,20:40:52.719,,29000,,,49.17322,1.70902,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:53.153,2019/02/25,20:40:53.157,,29000,,,49.17262,1.70982,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:53.583,2019/02/25,20:40:53.594,,29000,,,49.17201,1.71061,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:54.177,2019/02/25,20:40:54.194,,29000,,,49.17110,1.71175,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:54.718,2019/02/25,20:40:54.740,,29000,,,49.17020,1.71293,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:55.215,2019/02/25,20:40:55.232,,29000,,,49.16945,1.71387,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:55.653,2019/02/25,20:40:55.669,,29000,,,49.16867,1.71485,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:56.758,2019/02/25,20:40:56.762,,29000,,,49.16712,1.71676,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:57.320,2019/02/25,20:40:57.361,,29000,,,49.16624,1.71795,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:57.880,2019/02/25,20:40:57.908,,29000,,,49.16531,1.71907,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:58.361,2019/02/25,20:40:58.399,,29000,,,49.16470,1.71987,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:58.819,2019/02/25,20:40:58.836,,29000,,,49.16400,1.72081,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:59.266,2019/02/25,20:40:59.274,,29000,,,49.16322,1.72175,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:40:59.748,2019/02/25,20:40:59.765,,29000,,,49.16258,1.72253,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:00.224,2019/02/25,20:41:00.256,,29000,,,49.16185,1.72352,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:41:00.755,2019/02/25,20:41:00.801,,38000,,,48.74843,2.47200,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:00.776,2019/02/25,20:41:00.802,,29000,,,49.16107,1.72449,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:01.229,2019/02/25,20:41:01.240,,29000,,,49.16033,1.72543,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:01.638,2019/02/25,20:41:01.676,,29000,,,49.15972,1.72623,,,0,,0,0",
"MSG,3,1,1,4CA80A,1,2019/02/25,20:41:02.144,2019/02/25,20:41:02.168,,9975,,,48.88674,2.04526,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:02.231,2019/02/25,20:41:02.276,,29000,,,49.15883,1.72739,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:02.744,2019/02/25,20:41:02.768,,29000,,,49.15805,1.72832,,,0,,0,0",
"MSG,3,1,1,4CA80A,1,2019/02/25,20:41:03.264,2019/02/25,20:41:03.313,,9950,,,48.88553,2.04346,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:03.313,2019/02/25,20:41:03.368,,29000,,,49.15714,1.72950,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:03.781,2019/02/25,20:41:03.806,,29000,,,49.15654,1.73028,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:04.251,2019/02/25,20:41:04.297,,29000,,,49.15563,1.73143,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:04.834,2019/02/25,20:41:04.844,,29000,,,49.15488,1.73237,,,0,,0,0",
"MSG,3,1,1,4CA80A,1,2019/02/25,20:41:04.974,2019/02/25,20:41:05.007,,9900,,,48.88385,2.04093,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:05.276,2019/02/25,20:41:05.281,,29000,,,49.15411,1.73337,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:41:05.431,2019/02/25,20:41:05.445,,35000,,,48.49612,2.14783,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:05.812,2019/02/25,20:41:05.827,,29000,,,49.15338,1.73429,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:06.239,2019/02/25,20:41:06.264,,29000,,,49.15274,1.73507,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:41:06.301,2019/02/25,20:41:06.318,,35000,,,48.49477,2.14537,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:06.694,2019/02/25,20:41:06.701,,29000,,,49.15199,1.73606,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:41:07.180,2019/02/25,20:41:07.193,,35000,,,48.49370,2.14342,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:07.186,2019/02/25,20:41:07.193,,29000,,,49.15134,1.73685,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:07.759,2019/02/25,20:41:07.793,,29000,,,49.15045,1.73795,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:41:07.761,2019/02/25,20:41:07.793,,35000,,,48.49287,2.14191,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:08.179,2019/02/25,20:41:08.229,,29000,,,49.14986,1.73873,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:41:08.211,2019/02/25,20:41:08.230,,35000,,,48.49237,2.14100,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:08.734,2019/02/25,20:41:08.775,,29000,,,49.14892,1.73989,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:41:09.087,2019/02/25,20:41:09.104,,31950,,,49.41892,1.94740,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:09.141,2019/02/25,20:41:09.158,,29000,,,49.14832,1.74068,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:41:09.160,2019/02/25,20:41:09.212,,35000,,,48.49100,2.13850,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:09.690,2019/02/25,20:41:09.704,,29000,,,49.14743,1.74183,,,0,,0,0",
"MSG,3,1,1,4CAFC3,1,2019/02/25,20:41:09.725,2019/02/25,20:41:09.758,,38000,,,48.75435,2.49573,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:10.217,2019/02/25,20:41:10.250,,29000,,,49.14670,1.74274,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:41:10.530,2019/02/25,20:41:10.577,,35000,,,48.48912,2.13508,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:10.747,2019/02/25,20:41:10.796,,29000,,,49.14590,1.74379,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:41:10.951,2019/02/25,20:41:10.961,,35000,,,48.48862,2.13409,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:41:11.020,2019/02/25,20:41:11.069,,31925,,,49.42209,1.95116,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:11.337,2019/02/25,20:41:11.343,,29000,,,49.14500,1.74492,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:41:11.811,2019/02/25,20:41:11.834,,35000,,,48.48752,2.13219,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:11.847,2019/02/25,20:41:11.888,,29000,,,49.14408,1.74603,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:12.412,2019/02/25,20:41:12.435,,29000,,,49.14338,1.74697,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:41:12.977,2019/02/25,20:41:12.982,,31875,,,49.42526,1.95484,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:12.997,2019/02/25,20:41:13.035,,29000,,,49.14249,1.74809,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:41:13.341,2019/02/25,20:41:13.363,,35000,,,48.48541,2.12825,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:13.977,2019/02/25,20:41:14.018,,29000,,,49.14105,1.74993,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:14.478,2019/02/25,20:41:14.510,,29000,,,49.14015,1.75105,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:14.982,2019/02/25,20:41:15.002,,29000,,,49.13956,1.75183,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:41:15.026,2019/02/25,20:41:15.056,,37000,,,49.39928,2.27916,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:15.527,2019/02/25,20:41:15.548,,29000,,,49.13863,1.75297,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:16.006,2019/02/25,20:41:16.039,,29000,,,49.13794,1.75391,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:41:16.431,2019/02/25,20:41:16.476,,35000,,,48.48136,2.12094,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:16.563,2019/02/25,20:41:16.586,,29000,,,49.13708,1.75493,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:16.966,2019/02/25,20:41:16.969,,29000,,,49.13649,1.75570,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:41:16.986,2019/02/25,20:41:17.022,,31825,,,49.43163,1.96232,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:17.365,2019/02/25,20:41:17.404,,29000,,,49.13589,1.75647,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:17.782,2019/02/25,20:41:17.788,,29000,,,49.13530,1.75725,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:18.291,2019/02/25,20:41:18.332,,29000,,,49.13440,1.75839,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:18.793,2019/02/25,20:41:18.824,,29000,,,49.13379,1.75919,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:41:18.886,2019/02/25,20:41:18.933,,37000,,,49.39366,2.26952,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:41:19.761,2019/02/25,20:41:19.807,,35000,,,48.47681,2.11261,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:19.833,2019/02/25,20:41:19.862,,29000,,,49.13210,1.76126,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:41:20.068,2019/02/25,20:41:20.081,,31775,,,49.43637,1.96785,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:20.266,2019/02/25,20:41:20.299,,29000,,,49.13132,1.76222,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:20.798,2019/02/25,20:41:20.844,,29000,,,49.13063,1.76309,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:41:20.855,2019/02/25,20:41:20.899,,37000,,,49.39073,2.26466,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:41:20.964,2019/02/25,20:41:21.008,,31750,,,49.43796,1.96974,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:21.223,2019/02/25,20:41:21.228,,29000,,,49.13002,1.76396,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:41:21.321,2019/02/25,20:41:21.337,,35000,,,48.47470,2.10874,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:21.765,2019/02/25,20:41:21.774,,29000,,,49.12921,1.76493,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:22.256,2019/02/25,20:41:22.266,,29000,,,49.12830,1.76612,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:22.830,2019/02/25,20:41:22.866,,29000,,,49.12755,1.76706,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:41:22.876,2019/02/25,20:41:22.920,,31725,,,49.44081,1.97306,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:23.236,2019/02/25,20:41:23.249,,29000,,,49.12695,1.76779,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:41:23.241,2019/02/25,20:41:23.249,,35000,,,48.47228,2.10439,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:23.723,2019/02/25,20:41:23.740,,29000,,,49.12619,1.76880,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:41:23.793,2019/02/25,20:41:23.848,,31700,,,49.44239,1.97494,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:24.219,2019/02/25,20:41:24.232,,29000,,,49.12546,1.76971,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:41:24.290,2019/02/25,20:41:24.340,,35000,,,48.47066,2.10142,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:24.704,2019/02/25,20:41:24.723,,29000,,,49.12467,1.77075,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:41:24.939,2019/02/25,20:41:24.942,,31675,,,49.44411,1.97696,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:41:25.161,2019/02/25,20:41:25.213,,35000,,,48.46958,2.09947,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:41:25.233,2019/02/25,20:41:25.269,,29000,,,49.46213,1.11274,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:25.253,2019/02/25,20:41:25.269,,29000,,,49.12376,1.77190,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:25.851,2019/02/25,20:41:25.870,,29000,,,49.12285,1.77299,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:41:25.938,2019/02/25,20:41:25.978,,31675,,,49.44569,1.97888,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:26.264,2019/02/25,20:41:26.306,,29000,,,49.12225,1.77379,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:26.784,2019/02/25,20:41:26.799,,29000,,,49.12164,1.77458,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:41:26.964,2019/02/25,20:41:27.016,,31650,,,49.44741,1.98088,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:27.207,2019/02/25,20:41:27.235,,29000,,,49.12094,1.77545,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:41:27.231,2019/02/25,20:41:27.236,,35000,,,48.46693,2.09463,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:41:27.375,2019/02/25,20:41:27.399,,29000,,,49.45834,1.11743,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:27.786,2019/02/25,20:41:27.835,,29000,,,49.12015,1.77648,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:28.244,2019/02/25,20:41:28.273,,29000,,,49.11937,1.77746,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:41:28.428,2019/02/25,20:41:28.437,,29025,,,49.45659,1.11964,,,0,,0,0",
"MSG,3,1,1,4CA80A,1,2019/02/25,20:41:28.499,2019/02/25,20:41:28.545,,9350,,,48.86060,2.00613,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:28.691,2019/02/25,20:41:28.710,,29000,,,49.11862,1.77841,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:41:28.957,2019/02/25,20:41:28.983,,31625,,,49.45058,1.98459,,,0,,0,0",
"MSG,3,1,1,4CA80A,1,2019/02/25,20:41:29.094,2019/02/25,20:41:29.145,,9325,,,48.86000,2.00529,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:29.174,2019/02/25,20:41:29.201,,29000,,,49.11801,1.77921,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:29.649,2019/02/25,20:41:29.692,,29000,,,49.11708,1.78035,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:30.202,2019/02/25,20:41:30.238,,29000,,,49.11639,1.78126,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:30.654,2019/02/25,20:41:30.676,,29000,,,49.11559,1.78231,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:31.064,2019/02/25,20:41:31.112,,29000,,,49.11499,1.78304,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:41:31.353,2019/02/25,20:41:31.385,,29000,,,49.45174,1.12558,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:31.657,2019/02/25,20:41:31.660,,29000,,,49.11406,1.78422,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:41:32.052,2019/02/25,20:41:32.095,,31575,,,49.45528,1.99019,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:32.169,2019/02/25,20:41:32.205,,29000,,,49.11346,1.78500,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:41:32.328,2019/02/25,20:41:32.368,,29000,,,49.45001,1.12776,,,0,,0,0",
"MSG,3,1,1,4CA80A,1,2019/02/25,20:41:32.374,2019/02/25,20:41:32.422,,9250,,,48.85676,2.00045,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:32.739,2019/02/25,20:41:32.752,,29000,,,49.11256,1.78615,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:41:33.101,2019/02/25,20:41:33.133,,35000,,,48.45892,2.08003,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:33.207,2019/02/25,20:41:33.242,,29000,,,49.11182,1.78701,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:41:33.284,2019/02/25,20:41:33.298,,29000,,,49.44825,1.12988,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:33.677,2019/02/25,20:41:33.680,,29000,,,49.11104,1.78810,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:41:33.681,2019/02/25,20:41:33.733,,35000,,,48.45813,2.07860,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:41:34.015,2019/02/25,20:41:34.061,,31525,,,49.45844,1.99387,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:34.260,2019/02/25,20:41:34.280,,29000,,,49.11014,1.78925,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:41:34.342,2019/02/25,20:41:34.389,,29000,,,49.44653,1.13203,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:34.703,2019/02/25,20:41:34.718,,29000,,,49.10954,1.78998,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:35.237,2019/02/25,20:41:35.263,,29000,,,49.10875,1.79099,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:41:35.441,2019/02/25,20:41:35.481,,29000,,,49.44447,1.13456,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:36.119,2019/02/25,20:41:36.137,,29000,,,49.10738,1.79267,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:41:36.201,2019/02/25,20:41:36.245,,35000,,,48.45493,2.07275,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:41:36.392,2019/02/25,20:41:36.410,,34275,,,48.51004,1.70218,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:36.612,2019/02/25,20:41:36.629,,29000,,,49.10669,1.79359,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:41:37.038,2019/02/25,20:41:37.066,,31475,,,49.46315,1.99944,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:41:37.411,2019/02/25,20:41:37.447,,34250,,,48.51130,1.70418,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:37.605,2019/02/25,20:41:37.613,,29000,,,49.10516,1.79554,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:41:38.063,2019/02/25,20:41:38.102,,31450,,,49.46471,2.00125,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:38.160,2019/02/25,20:41:38.211,,29000,,,49.10435,1.79655,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:38.567,2019/02/25,20:41:38.595,,29000,,,49.10376,1.79732,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:41:39.025,2019/02/25,20:41:39.032,,31450,,,49.46627,2.00315,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:39.115,2019/02/25,20:41:39.141,,29000,,,49.10283,1.79851,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:41:39.231,2019/02/25,20:41:39.250,,34250,,,48.51357,1.70788,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:39.642,2019/02/25,20:41:39.686,,29000,,,49.10209,1.79944,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:41:39.973,2019/02/25,20:41:40.014,,31425,,,49.46782,2.00493,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:40.172,2019/02/25,20:41:40.179,,29000,,,49.10133,1.80042,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:41:40.560,2019/02/25,20:41:40.614,,29000,,,49.43546,1.14569,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:40.763,2019/02/25,20:41:40.780,,29000,,,49.10041,1.80154,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:41:40.940,2019/02/25,20:41:40.944,,35000,,,48.44852,2.06106,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:41:40.965,2019/02/25,20:41:40.997,,31400,,,49.46939,2.00679,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:41:41.252,2019/02/25,20:41:41.271,,34225,,,48.51604,1.71197,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:41.273,2019/02/25,20:41:41.324,,29000,,,49.09950,1.80274,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:41:41.306,2019/02/25,20:41:41.326,,37000,,,49.36125,2.21447,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:41:41.377,2019/02/25,20:41:41.381,,29000,,,49.43404,1.14742,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:41.838,2019/02/25,20:41:41.871,,29000,,,49.09872,1.80366,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:41:41.928,2019/02/25,20:41:41.980,,31400,,,49.47078,2.00842,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:41:42.387,2019/02/25,20:41:42.417,,29000,,,49.43229,1.14956,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:42.423,2019/02/25,20:41:42.471,,29000,,,49.09785,1.80479,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:41:42.831,2019/02/25,20:41:42.854,,35000,,,48.44612,2.05668,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:42.938,2019/02/25,20:41:42.964,,29000,,,49.09708,1.80577,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:41:43.004,2019/02/25,20:41:43.019,,31375,,,49.47251,2.01050,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:41:43.271,2019/02/25,20:41:43.292,,34200,,,48.51855,1.71605,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:43.404,2019/02/25,20:41:43.454,,29000,,,49.09634,1.80669,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:41:43.780,2019/02/25,20:41:43.784,,35000,,,48.44481,2.05430,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:41:43.791,2019/02/25,20:41:43.837,,34200,,,48.51935,1.71726,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:43.904,2019/02/25,20:41:43.946,,29000,,,49.09553,1.80776,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:41:44.124,2019/02/25,20:41:44.165,,31350,,,49.47423,2.01252,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:41:44.301,2019/02/25,20:41:44.329,,34200,,,48.51981,1.71806,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:41:44.393,2019/02/25,20:41:44.437,,29000,,,49.42914,1.15349,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:44.409,2019/02/25,20:41:44.438,,29000,,,49.09483,1.80862,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:44.953,2019/02/25,20:41:44.984,,29000,,,49.09401,1.80965,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:41:45.198,2019/02/25,20:41:45.204,,31325,,,49.47597,2.01455,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:41:45.206,2019/02/25,20:41:45.256,,37000,,,49.35561,2.20485,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:41:45.321,2019/02/25,20:41:45.366,,34200,,,48.52112,1.72014,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:45.430,2019/02/25,20:41:45.475,,29000,,,49.09328,1.81056,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:45.988,2019/02/25,20:41:46.022,,29000,,,49.09250,1.81159,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:41:46.066,2019/02/25,20:41:46.077,,37000,,,49.35429,2.20269,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:41:46.298,2019/02/25,20:41:46.349,,31325,,,49.47763,2.01651,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:46.391,2019/02/25,20:41:46.405,,29000,,,49.09190,1.81238,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:41:46.401,2019/02/25,20:41:46.405,,34175,,,48.52263,1.72260,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:41:46.427,2019/02/25,20:41:46.459,,29000,,,49.42535,1.15819,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:46.791,2019/02/25,20:41:46.840,,29000,,,49.09124,1.81318,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:41:47.116,2019/02/25,20:41:47.168,,37000,,,49.35283,2.20022,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:47.208,2019/02/25,20:41:47.224,,29000,,,49.09059,1.81405,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:41:47.320,2019/02/25,20:41:47.333,,29000,,,49.42395,1.15992,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:47.716,2019/02/25,20:41:47.769,,29000,,,49.08975,1.81507,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:48.219,2019/02/25,20:41:48.261,,29000,,,49.08907,1.81598,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:41:48.300,2019/02/25,20:41:48.316,,29000,,,49.42223,1.16202,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:41:48.314,2019/02/25,20:41:48.317,,31275,,,49.48079,2.02022,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:48.818,2019/02/25,20:41:48.861,,29000,,,49.08822,1.81701,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:41:49.146,2019/02/25,20:41:49.189,,37000,,,49.34981,2.19508,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:49.259,2019/02/25,20:41:49.298,,29000,,,49.08747,1.81795,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:49.691,2019/02/25,20:41:49.735,,29000,,,49.08669,1.81894,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:41:50.090,2019/02/25,20:41:50.118,,35000,,,48.43625,2.03881,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:50.224,2019/02/25,20:41:50.228,,29000,,,49.08600,1.81979,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:41:50.381,2019/02/25,20:41:50.392,,29000,,,49.41875,1.16631,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:50.649,2019/02/25,20:41:50.665,,29000,,,49.08536,1.82063,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:41:51.076,2019/02/25,20:41:51.101,,31250,,,49.48503,2.02520,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:41:51.216,2019/02/25,20:41:51.264,,37000,,,49.34679,2.18987,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:41:51.383,2019/02/25,20:41:51.428,,29000,,,49.41702,1.16845,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:51.681,2019/02/25,20:41:51.702,,29000,,,49.08366,1.82281,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:41:52.176,2019/02/25,20:41:52.194,,37000,,,49.34547,2.18765,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:41:52.179,2019/02/25,20:41:52.194,,31225,,,49.48694,2.02742,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:52.256,2019/02/25,20:41:52.302,,29000,,,49.08289,1.82373,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:41:52.597,2019/02/25,20:41:52.630,,37000,,,49.34491,2.18671,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:52.661,2019/02/25,20:41:52.685,,29000,,,49.08243,1.82436,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:41:53.052,2019/02/25,20:41:53.068,,31200,,,49.48819,2.02891,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:41:53.127,2019/02/25,20:41:53.176,,37000,,,49.34418,2.18550,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:53.149,2019/02/25,20:41:53.176,,29000,,,49.08151,1.82547,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:53.643,2019/02/25,20:41:53.668,,29000,,,49.08082,1.82640,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:41:54.010,2019/02/25,20:41:54.050,,31200,,,49.48975,2.03074,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:54.129,2019/02/25,20:41:54.159,,29000,,,49.08000,1.82739,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:41:54.226,2019/02/25,20:41:54.268,,37000,,,49.34244,2.18252,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:54.679,2019/02/25,20:41:54.705,,29000,,,49.07941,1.82817,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:41:55.042,2019/02/25,20:41:55.087,,31175,,,49.49131,2.03254,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:41:55.236,2019/02/25,20:41:55.252,,37000,,,49.34116,2.18036,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:41:55.254,2019/02/25,20:41:55.305,,29000,,,49.41008,1.17698,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:55.277,2019/02/25,20:41:55.306,,29000,,,49.07849,1.82937,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:41:55.480,2019/02/25,20:41:55.524,,34075,,,48.53411,1.74133,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:55.689,2019/02/25,20:41:55.742,,29000,,,49.07758,1.83049,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:41:56.022,2019/02/25,20:41:56.070,,31150,,,49.49286,2.03435,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:41:56.196,2019/02/25,20:41:56.234,,37000,,,49.33969,2.17790,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:41:56.336,2019/02/25,20:41:56.345,,29000,,,49.40836,1.17913,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:41:56.431,2019/02/25,20:41:56.453,,34075,,,48.53540,1.74338,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:56.632,2019/02/25,20:41:56.671,,29000,,,49.07625,1.83218,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:41:56.965,2019/02/25,20:41:56.999,,31150,,,49.49443,2.03618,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:41:57.274,2019/02/25,20:41:57.326,,29000,,,49.40659,1.18125,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:41:57.346,2019/02/25,20:41:57.381,,37000,,,49.33797,2.17493,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:41:57.411,2019/02/25,20:41:57.436,,34075,,,48.53671,1.74553,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:57.672,2019/02/25,20:41:57.709,,29000,,,49.07481,1.83392,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:58.109,2019/02/25,20:41:58.146,,29000,,,49.07391,1.83514,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:41:58.298,2019/02/25,20:41:58.311,,29000,,,49.40488,1.18342,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:41:58.367,2019/02/25,20:41:58.418,,37000,,,49.33653,2.17248,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:58.629,2019/02/25,20:41:58.638,,29000,,,49.07323,1.83598,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:41:58.963,2019/02/25,20:41:58.966,,31100,,,49.49760,2.03989,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:59.044,2019/02/25,20:41:59.074,,29000,,,49.07259,1.83676,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:41:59.569,2019/02/25,20:41:59.620,,29000,,,49.07178,1.83782,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:41:59.902,2019/02/25,20:41:59.948,,31100,,,49.49895,2.04145,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:00.019,2019/02/25,20:42:00.057,,29000,,,49.07109,1.83869,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:00.337,2019/02/25,20:42:00.384,,37000,,,49.33378,2.16785,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:00.465,2019/02/25,20:42:00.494,,29000,,,49.07057,1.83934,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:00.938,2019/02/25,20:42:00.985,,29000,,,49.06966,1.84049,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:01.446,2019/02/25,20:42:01.477,,37000,,,49.33205,2.16494,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:01.505,2019/02/25,20:42:01.532,,29000,,,49.06871,1.84166,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:42:01.837,2019/02/25,20:42:01.860,,31050,,,49.50197,2.04502,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:02.082,2019/02/25,20:42:02.132,,29000,,,49.06811,1.84245,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:02.620,2019/02/25,20:42:02.625,,29000,,,49.06714,1.84366,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:42:02.953,2019/02/25,20:42:03.006,,31050,,,49.50384,2.04717,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:03.082,2019/02/25,20:42:03.116,,29000,,,49.06659,1.84437,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:03.357,2019/02/25,20:42:03.389,,37000,,,49.32931,2.16026,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:03.512,2019/02/25,20:42:03.552,,29000,,,49.06569,1.84549,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:42:03.846,2019/02/25,20:42:03.880,,31025,,,49.50509,2.04865,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:04.108,2019/02/25,20:42:04.153,,29000,,,49.06476,1.84669,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:04.356,2019/02/25,20:42:04.372,,37000,,,49.32797,2.15804,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:04.647,2019/02/25,20:42:04.699,,29000,,,49.06407,1.84753,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:05.145,2019/02/25,20:42:05.190,,29000,,,49.06322,1.84859,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:05.307,2019/02/25,20:42:05.354,,37000,,,49.32642,2.15536,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:05.583,2019/02/25,20:42:05.628,,29000,,,49.06261,1.84939,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:42:05.915,2019/02/25,20:42:05.955,,31025,,,49.50835,2.05244,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:06.100,2019/02/25,20:42:06.120,,29000,,,49.06174,1.85049,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:06.688,2019/02/25,20:42:06.720,,29000,,,49.06110,1.85127,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:42:07.021,2019/02/25,20:42:07.048,,31000,,,49.51012,2.05452,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:07.250,2019/02/25,20:42:07.267,,29000,,,49.06010,1.85257,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:07.810,2019/02/25,20:42:07.814,,29000,,,49.05927,1.85366,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:08.291,2019/02/25,20:42:08.305,,29000,,,49.05867,1.85437,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:08.750,2019/02/25,20:42:08.795,,29000,,,49.05777,1.85553,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:42:09.081,2019/02/25,20:42:09.123,,31000,,,49.51324,2.05815,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:09.185,2019/02/25,20:42:09.232,,29000,,,49.05717,1.85626,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:09.708,2019/02/25,20:42:09.725,,29000,,,49.05624,1.85746,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:42:10.011,2019/02/25,20:42:10.051,,31000,,,49.51483,2.06001,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:10.648,2019/02/25,20:42:10.653,,29000,,,49.05492,1.85908,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:11.098,2019/02/25,20:42:11.143,,29000,,,49.05409,1.86016,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:42:11.313,2019/02/25,20:42:11.362,,29000,,,49.38247,1.21146,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:11.397,2019/02/25,20:42:11.417,,37000,,,49.31758,2.14045,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:11.543,2019/02/25,20:42:11.580,,29000,,,49.05349,1.86088,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:12.015,2019/02/25,20:42:12.019,,29000,,,49.05284,1.86175,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:12.380,2019/02/25,20:42:12.401,,33900,,,48.55632,1.77746,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:12.436,2019/02/25,20:42:12.455,,37000,,,49.31614,2.13800,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:12.583,2019/02/25,20:42:12.618,,29000,,,49.05199,1.86282,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:42:13.006,2019/02/25,20:42:13.055,,31000,,,49.51952,2.06550,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:42:13.288,2019/02/25,20:42:13.328,,29000,,,49.37908,1.21587,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:13.698,2019/02/25,20:42:13.711,,29000,,,49.05016,1.86514,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:14.161,2019/02/25,20:42:14.202,,29000,,,49.04956,1.86592,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:14.231,2019/02/25,20:42:14.257,,33875,,,48.55869,1.78138,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:42:14.246,2019/02/25,20:42:14.258,,29000,,,49.37759,1.21782,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:14.406,2019/02/25,20:42:14.421,,37000,,,49.31328,2.13311,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:14.591,2019/02/25,20:42:14.639,,29000,,,49.04892,1.86669,,,0,,0,0",
"MSG,3,1,1,4CA80A,1,2019/02/25,20:42:14.819,2019/02/25,20:42:14.857,,8325,,,48.81561,1.93880,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:15.040,2019/02/25,20:42:15.076,,33850,,,48.55976,1.78311,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:15.186,2019/02/25,20:42:15.239,,29000,,,49.04804,1.86782,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:15.256,2019/02/25,20:42:15.294,,37000,,,49.31213,2.13114,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:15.726,2019/02/25,20:42:15.732,,29000,,,49.04709,1.86901,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:16.223,2019/02/25,20:42:16.277,,29000,,,49.04645,1.86986,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:42:16.258,2019/02/25,20:42:16.278,,29000,,,49.37423,1.22230,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:16.336,2019/02/25,20:42:16.386,,37000,,,49.31067,2.12867,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:16.661,2019/02/25,20:42:16.714,,29000,,,49.04576,1.87070,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:17.040,2019/02/25,20:42:17.043,,33825,,,48.56241,1.78745,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:17.179,2019/02/25,20:42:17.206,,29000,,,49.04497,1.87165,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:42:17.241,2019/02/25,20:42:17.261,,29000,,,49.37270,1.22441,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:17.366,2019/02/25,20:42:17.371,,37000,,,49.30907,2.12600,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:17.766,2019/02/25,20:42:17.806,,29000,,,49.04407,1.87282,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:17.929,2019/02/25,20:42:17.970,,33825,,,48.56348,1.78918,,,0,,0,0",
"MSG,3,1,1,4406AC,1,2019/02/25,20:42:18.171,2019/02/25,20:42:18.189,,33000,,,48.75034,2.71037,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:18.226,2019/02/25,20:42:18.244,,37000,,,49.30780,2.12383,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:18.329,2019/02/25,20:42:18.353,,29000,,,49.04315,1.87396,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:18.889,2019/02/25,20:42:18.900,,29000,,,49.04255,1.87476,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:18.929,2019/02/25,20:42:18.954,,33825,,,48.56479,1.79141,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:42:18.997,2019/02/25,20:42:19.009,,31000,,,49.52893,2.07649,,,0,,0,0",
"MSG,3,1,1,4406AC,1,2019/02/25,20:42:19.151,2019/02/25,20:42:19.173,,33000,,,48.75023,2.71031,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:19.277,2019/02/25,20:42:19.282,,37000,,,49.30636,2.12137,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:42:19.287,2019/02/25,20:42:19.335,,29000,,,49.36922,1.22913,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:19.369,2019/02/25,20:42:19.391,,29000,,,49.04164,1.87592,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:19.827,2019/02/25,20:42:19.881,,29000,,,49.04095,1.87676,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:19.860,2019/02/25,20:42:19.882,,33800,,,48.56613,1.79359,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:42:19.952,2019/02/25,20:42:19.991,,31000,,,49.53037,2.07820,,,0,,0,0",
"MSG,3,1,1,4406AC,1,2019/02/25,20:42:20.041,2019/02/25,20:42:20.047,,33000,,,48.74676,2.70900,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:42:20.229,2019/02/25,20:42:20.264,,29000,,,49.36772,1.23119,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:20.274,2019/02/25,20:42:20.318,,29000,,,49.04041,1.87746,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:20.317,2019/02/25,20:42:20.320,,37000,,,49.30478,2.11870,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:20.757,2019/02/25,20:42:20.810,,29000,,,49.03948,1.87859,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:21.232,2019/02/25,20:42:21.248,,29000,,,49.03883,1.87946,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:42:21.269,2019/02/25,20:42:21.302,,29000,,,49.36597,1.23364,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:21.784,2019/02/25,20:42:21.794,,29000,,,49.03798,1.88049,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:21.849,2019/02/25,20:42:21.902,,33775,,,48.56879,1.79793,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:21.851,2019/02/25,20:42:21.902,,37000,,,49.30261,2.11501,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:42:22.110,2019/02/25,20:42:22.122,,31000,,,49.53378,2.08220,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:42:22.290,2019/02/25,20:42:22.339,,35000,,,48.39347,1.96106,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:22.447,2019/02/25,20:42:22.450,,37000,,,49.30174,2.11353,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:22.647,2019/02/25,20:42:22.668,,29000,,,49.03665,1.88218,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:22.909,2019/02/25,20:42:22.940,,33775,,,48.57014,1.80014,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:23.239,2019/02/25,20:42:23.268,,29000,,,49.03575,1.88329,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:23.296,2019/02/25,20:42:23.323,,37000,,,49.30042,2.11135,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:23.752,2019/02/25,20:42:23.761,,29000,,,49.03491,1.88437,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:42:24.241,2019/02/25,20:42:24.252,,31000,,,49.53712,2.08614,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:24.296,2019/02/25,20:42:24.307,,37000,,,49.29915,2.10916,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:24.680,2019/02/25,20:42:24.689,,33750,,,48.57256,1.80407,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:24.789,2019/02/25,20:42:24.798,,29000,,,49.03338,1.88632,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:42:25.102,2019/02/25,20:42:25.125,,29000,,,49.35990,1.24218,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:25.207,2019/02/25,20:42:25.234,,37000,,,49.29785,2.10698,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:42:25.245,2019/02/25,20:42:25.288,,31000,,,49.53868,2.08798,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:25.259,2019/02/25,20:42:25.289,,29000,,,49.03268,1.88719,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:25.509,2019/02/25,20:42:25.561,,33725,,,48.57363,1.80588,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:25.842,2019/02/25,20:42:25.889,,29000,,,49.03180,1.88831,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:42:26.217,2019/02/25,20:42:26.271,,29000,,,49.35794,1.24507,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:26.266,2019/02/25,20:42:26.273,,37000,,,49.29612,2.10403,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:26.285,2019/02/25,20:42:26.326,,29000,,,49.03125,1.88901,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:26.509,2019/02/25,20:42:26.545,,33725,,,48.57500,1.80803,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:26.819,2019/02/25,20:42:26.872,,29000,,,49.03031,1.89023,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:27.157,2019/02/25,20:42:27.200,,37000,,,49.29496,2.10207,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:42:27.227,2019/02/25,20:42:27.255,,31000,,,49.54189,2.09167,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:27.247,2019/02/25,20:42:27.256,,29000,,,49.02965,1.89102,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:42:27.280,2019/02/25,20:42:27.310,,35000,,,48.38686,1.94902,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:27.449,2019/02/25,20:42:27.474,,33700,,,48.57633,1.81029,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:27.703,2019/02/25,20:42:27.746,,29000,,,49.02910,1.89167,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:28.037,2019/02/25,20:42:28.074,,37000,,,49.29364,2.09987,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:28.195,2019/02/25,20:42:28.237,,29000,,,49.02818,1.89289,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:28.449,2019/02/25,20:42:28.457,,33700,,,48.57770,1.81246,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:28.768,2019/02/25,20:42:28.785,,29000,,,49.02728,1.89406,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:28.879,2019/02/25,20:42:28.894,,33700,,,48.57820,1.81331,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:28.947,2019/02/25,20:42:29.002,,37000,,,49.29250,2.09790,,,0,,0,0",
"MSG,3,1,1,44AAC1,1,2019/02/25,20:42:29.055,2019/02/25,20:42:29.058,,31000,,,49.54471,2.09505,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:42:29.180,2019/02/25,20:42:29.221,,29000,,,49.35315,1.25202,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:29.459,2019/02/25,20:42:29.494,,33675,,,48.57903,1.81462,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:29.743,2019/02/25,20:42:29.767,,29000,,,49.02571,1.89599,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:29.927,2019/02/25,20:42:29.932,,37000,,,49.29089,2.09522,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:30.150,2019/02/25,20:42:30.203,,29000,,,49.02512,1.89676,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:42:30.285,2019/02/25,20:42:30.313,,29000,,,49.35142,1.25461,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:30.389,2019/02/25,20:42:30.422,,33675,,,48.58035,1.81683,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:30.698,2019/02/25,20:42:30.749,,29000,,,49.02438,1.89768,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:30.937,2019/02/25,20:42:30.969,,37000,,,49.28947,2.09283,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:30.959,2019/02/25,20:42:30.969,,33650,,,48.58090,1.81774,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:42:31.180,2019/02/25,20:42:31.188,,35000,,,48.38183,1.93988,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:31.225,2019/02/25,20:42:31.242,,29000,,,49.02360,1.89868,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:31.529,2019/02/25,20:42:31.569,,33650,,,48.58173,1.81903,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:31.755,2019/02/25,20:42:31.788,,29000,,,49.02269,1.89979,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:31.937,2019/02/25,20:42:31.952,,37000,,,49.28816,2.09058,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:32.549,2019/02/25,20:42:32.553,,33650,,,48.58305,1.82127,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:32.856,2019/02/25,20:42:32.880,,29000,,,49.02114,1.90172,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:32.967,2019/02/25,20:42:32.990,,37000,,,49.28658,2.08791,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:32.969,2019/02/25,20:42:32.990,,33650,,,48.58360,1.82218,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:33.549,2019/02/25,20:42:33.590,,33625,,,48.58443,1.82351,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:34.006,2019/02/25,20:42:34.027,,29000,,,49.01932,1.90403,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:34.027,2019/02/25,20:42:34.081,,37000,,,49.28499,2.08522,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:34.099,2019/02/25,20:42:34.136,,33625,,,48.58525,1.82479,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:42:34.246,2019/02/25,20:42:34.299,,29000,,,49.34519,1.26408,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:34.679,2019/02/25,20:42:34.683,,33625,,,48.58606,1.82612,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:34.986,2019/02/25,20:42:35.010,,29000,,,49.01779,1.90599,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:35.077,2019/02/25,20:42:35.119,,37000,,,49.28357,2.08282,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:35.709,2019/02/25,20:42:35.721,,33600,,,48.58740,1.82831,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:35.957,2019/02/25,20:42:35.993,,37000,,,49.28225,2.08061,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:35.991,2019/02/25,20:42:35.994,,29000,,,49.01625,1.90793,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:36.129,2019/02/25,20:42:36.157,,33600,,,48.58795,1.82922,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:42:36.180,2019/02/25,20:42:36.212,,29000,,,49.34216,1.26878,,,0,,0,0",
"MSG,3,1,1,4406AC,1,2019/02/25,20:42:36.410,2019/02/25,20:42:36.430,,32975,,,48.71645,2.69735,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:36.699,2019/02/25,20:42:36.704,,33600,,,48.58876,1.83052,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:37.013,2019/02/25,20:42:37.031,,29000,,,49.01472,1.90979,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:37.106,2019/02/25,20:42:37.140,,37000,,,49.28050,2.07768,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:37.108,2019/02/25,20:42:37.140,,33575,,,48.58932,1.83146,,,0,,0,0",
"MSG,3,1,1,4CA80E,1,2019/02/25,20:42:37.163,2019/02/25,20:42:37.194,,36000,,,48.42997,1.72240,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:42:37.295,2019/02/25,20:42:37.305,,29000,,,49.34061,1.27117,,,0,,0,0",
"MSG,3,1,1,4406AC,1,2019/02/25,20:42:37.440,2019/02/25,20:42:37.468,,32975,,,48.71407,2.69644,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:37.689,2019/02/25,20:42:37.740,,33575,,,48.59010,1.83274,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:37.692,2019/02/25,20:42:37.740,,37000,,,49.27978,2.07649,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:37.973,2019/02/25,20:42:38.013,,29000,,,49.01322,1.91177,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:38.149,2019/02/25,20:42:38.178,,33575,,,48.59065,1.83366,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:42:38.188,2019/02/25,20:42:38.232,,29000,,,49.33904,1.27362,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:38.207,2019/02/25,20:42:38.232,,37000,,,49.27908,2.07522,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:38.374,2019/02/25,20:42:38.396,,29000,,,49.01262,1.91249,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:38.549,2019/02/25,20:42:38.561,,33575,,,48.59120,1.83451,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:38.791,2019/02/25,20:42:38.832,,29000,,,49.01201,1.91328,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:39.108,2019/02/25,20:42:39.160,,33550,,,48.59202,1.83587,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:39.216,2019/02/25,20:42:39.269,,37000,,,49.27762,2.07282,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:42:39.324,2019/02/25,20:42:39.378,,29000,,,49.33723,1.27651,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:39.619,2019/02/25,20:42:39.652,,33550,,,48.59280,1.83718,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:39.802,2019/02/25,20:42:39.817,,29000,,,49.01047,1.91521,,,0,,0,0",
"MSG,3,1,1,4CABA6,1,2019/02/25,20:42:39.953,2019/02/25,20:42:39.980,,36000,,,48.95792,0.99616,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:40.069,2019/02/25,20:42:40.089,,33550,,,48.59335,1.83810,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:40.257,2019/02/25,20:42:40.307,,37000,,,49.27602,2.07015,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:40.401,2019/02/25,20:42:40.417,,29000,,,49.00954,1.91632,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:40.568,2019/02/25,20:42:40.581,,33550,,,48.59390,1.83894,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:40.841,2019/02/25,20:42:40.854,,29000,,,49.00894,1.91711,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:41.049,2019/02/25,20:42:41.072,,33525,,,48.59472,1.84028,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:41.127,2019/02/25,20:42:41.180,,37000,,,49.27475,2.06796,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:41.274,2019/02/25,20:42:41.291,,29000,,,49.00833,1.91791,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:42:41.363,2019/02/25,20:42:41.400,,29000,,,49.33415,1.28143,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:41.459,2019/02/25,20:42:41.508,,33525,,,48.59528,1.84115,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:41.806,2019/02/25,20:42:41.837,,29000,,,49.00740,1.91902,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:42.018,2019/02/25,20:42:42.055,,33525,,,48.59610,1.84246,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:42.067,2019/02/25,20:42:42.109,,37000,,,49.27345,2.06571,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:42:42.487,2019/02/25,20:42:42.493,,29000,,,49.33250,1.28413,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:42.498,2019/02/25,20:42:42.546,,33525,,,48.59660,1.84338,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:42.899,2019/02/25,20:42:42.929,,33500,,,48.59715,1.84429,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:42.997,2019/02/25,20:42:43.038,,37000,,,49.27215,2.06355,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:43.264,2019/02/25,20:42:43.311,,29000,,,49.00526,1.92174,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:43.309,2019/02/25,20:42:43.312,,33500,,,48.59770,1.84514,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:42:43.424,2019/02/25,20:42:43.474,,29000,,,49.33108,1.28641,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:43.839,2019/02/25,20:42:43.858,,29000,,,49.00438,1.92289,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:43.957,2019/02/25,20:42:43.967,,37000,,,49.27071,2.06113,,,0,,0,0",
"MSG,3,1,1,4CA80E,1,2019/02/25,20:42:44.012,2019/02/25,20:42:44.022,,36000,,,48.43528,1.74097,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:44.338,2019/02/25,20:42:44.350,,33500,,,48.59909,1.84737,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:42:44.354,2019/02/25,20:42:44.403,,29000,,,49.32962,1.28885,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:44.731,2019/02/25,20:42:44.785,,29000,,,49.00284,1.92485,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:44.858,2019/02/25,20:42:44.895,,33475,,,48.59990,1.84873,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:45.338,2019/02/25,20:42:45.386,,33475,,,48.60045,1.84958,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:45.712,2019/02/25,20:42:45.715,,29000,,,49.00149,1.92651,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:45.869,2019/02/25,20:42:45.879,,33475,,,48.60123,1.85091,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:46.007,2019/02/25,20:42:46.042,,37000,,,49.26778,2.05627,,,0,,0,0",
"MSG,3,1,1,4406AC,1,2019/02/25,20:42:46.211,2019/02/25,20:42:46.260,,32975,,,48.69816,2.69035,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:42:46.245,2019/02/25,20:42:46.261,,29000,,,49.32684,1.29342,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:46.278,2019/02/25,20:42:46.315,,33475,,,48.60179,1.85177,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:46.860,2019/02/25,20:42:46.862,,29000,,,48.99977,1.92868,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:47.017,2019/02/25,20:42:47.026,,37000,,,49.26622,2.05360,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:47.229,2019/02/25,20:42:47.244,,33450,,,48.60315,1.85401,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:47.272,2019/02/25,20:42:47.298,,29000,,,48.99916,1.92940,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:42:47.349,2019/02/25,20:42:47.354,,29000,,,49.32512,1.29631,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:47.748,2019/02/25,20:42:47.789,,33450,,,48.60370,1.85493,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:47.792,2019/02/25,20:42:47.843,,29000,,,48.99825,1.93057,,,0,,0,0",
"MSG,3,1,1,4CA6AC,1,2019/02/25,20:42:47.913,2019/02/25,20:42:47.953,,10850,,,49.35219,1.58471,,,0,,0,0",
"MSG,3,1,1,4CABA6,1,2019/02/25,20:42:47.994,2019/02/25,20:42:48.009,,36000,,,48.96822,1.01490,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:48.177,2019/02/25,20:42:48.226,,37000,,,49.26460,2.05090,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:48.198,2019/02/25,20:42:48.227,,33450,,,48.60454,1.85626,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:42:48.387,2019/02/25,20:42:48.391,,29000,,,49.32367,1.29885,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:48.669,2019/02/25,20:42:48.717,,33425,,,48.60505,1.85712,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:48.795,2019/02/25,20:42:48.827,,29000,,,48.99674,1.93251,,,0,,0,0",
"MSG,3,1,1,4CABA6,1,2019/02/25,20:42:49.123,2019/02/25,20:42:49.155,,36000,,,48.96965,1.01746,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:49.138,2019/02/25,20:42:49.155,,33425,,,48.60561,1.85806,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:49.207,2019/02/25,20:42:49.210,,37000,,,49.26316,2.04844,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:49.588,2019/02/25,20:42:49.593,,33425,,,48.60645,1.85937,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:49.700,2019/02/25,20:42:49.755,,29000,,,48.99539,1.93417,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:50.018,2019/02/25,20:42:50.029,,33425,,,48.60699,1.86028,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:50.187,2019/02/25,20:42:50.193,,37000,,,49.26172,2.04606,,,0,,0,0",
"MSG,3,1,1,3C675A,1,2019/02/25,20:42:50.277,2019/02/25,20:42:50.302,,34000,,,48.46367,2.53582,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:50.468,2019/02/25,20:42:50.519,,33400,,,48.60754,1.86113,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:50.658,2019/02/25,20:42:50.684,,29000,,,48.99399,1.93599,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:50.988,2019/02/25,20:42:51.012,,33400,,,48.60836,1.86247,,,0,,0,0",
"MSG,3,1,1,4CABA6,1,2019/02/25,20:42:51.034,2019/02/25,20:42:51.066,,36000,,,48.97215,1.02208,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:42:51.300,2019/02/25,20:42:51.339,,29000,,,49.31955,1.30589,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:51.358,2019/02/25,20:42:51.394,,37000,,,49.25999,2.04310,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:51.498,2019/02/25,20:42:51.504,,33400,,,48.60892,1.86334,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:51.918,2019/02/25,20:42:51.940,,33400,,,48.60943,1.86428,,,0,,0,0",
"MSG,3,1,1,4CA80E,1,2019/02/25,20:42:52.203,2019/02/25,20:42:52.214,,36000,,,48.44170,1.76338,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:52.317,2019/02/25,20:42:52.323,,37000,,,49.25869,2.04093,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:42:52.365,2019/02/25,20:42:52.378,,29000,,,49.31781,1.30892,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:52.428,2019/02/25,20:42:52.433,,33375,,,48.61024,1.86556,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:52.665,2019/02/25,20:42:52.704,,29000,,,48.99097,1.93979,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:52.909,2019/02/25,20:42:52.924,,33375,,,48.61079,1.86648,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:53.227,2019/02/25,20:42:53.251,,37000,,,49.25739,2.03874,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:53.328,2019/02/25,20:42:53.360,,33375,,,48.61134,1.86739,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:42:53.340,2019/02/25,20:42:53.361,,29000,,,49.31632,1.31149,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:53.738,2019/02/25,20:42:53.743,,33375,,,48.61189,1.86824,,,0,,0,0",
"MSG,3,1,1,3C675A,1,2019/02/25,20:42:53.797,2019/02/25,20:42:53.851,,34000,,,48.46687,2.54524,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:54.087,2019/02/25,20:42:54.124,,37000,,,49.25610,2.03656,,,0,,0,0",
"MSG,3,1,1,4CABA6,1,2019/02/25,20:42:54.144,2019/02/25,20:42:54.179,,36000,,,48.97614,1.02919,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:54.198,2019/02/25,20:42:54.234,,33350,,,48.61273,1.86963,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:42:54.295,2019/02/25,20:42:54.342,,29000,,,49.31521,1.31359,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:54.537,2019/02/25,20:42:54.562,,37000,,,49.25539,2.03529,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:54.685,2019/02/25,20:42:54.725,,29000,,,48.98781,1.94381,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:54.708,2019/02/25,20:42:54.726,,33350,,,48.61329,1.87049,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:54.977,2019/02/25,20:42:54.999,,37000,,,49.25478,2.03435,,,0,,0,0",
"MSG,3,1,1,4CABA6,1,2019/02/25,20:42:55.954,2019/02/25,20:42:55.982,,36000,,,48.97826,1.03315,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:55.977,2019/02/25,20:42:55.983,,37000,,,49.25334,2.03189,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:56.168,2019/02/25,20:42:56.200,,33325,,,48.61519,1.87359,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:42:56.453,2019/02/25,20:42:56.473,,29000,,,49.31195,1.31935,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:56.673,2019/02/25,20:42:56.692,,29000,,,48.98488,1.94747,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:56.967,2019/02/25,20:42:57.018,,37000,,,49.25189,2.02951,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:42:57.603,2019/02/25,20:42:57.620,,29000,,,49.31030,1.32230,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:57.718,2019/02/25,20:42:57.730,,33300,,,48.61739,1.87718,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:58.027,2019/02/25,20:42:58.057,,37000,,,49.25031,2.02683,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:42:58.583,2019/02/25,20:42:58.603,,29000,,,49.30892,1.32486,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:58.727,2019/02/25,20:42:58.767,,33300,,,48.61874,1.87946,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:58.917,2019/02/25,20:42:58.931,,37000,,,49.24915,2.02488,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:42:59.576,2019/02/25,20:42:59.587,,29000,,,48.98031,1.95325,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:42:59.588,2019/02/25,20:42:59.640,,29000,,,49.30751,1.32751,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:42:59.768,2019/02/25,20:42:59.804,,33275,,,48.62013,1.88169,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:42:59.957,2019/02/25,20:42:59.969,,37000,,,49.24771,2.02242,,,0,,0,0",
"MSG,3,1,1,4406AC,1,2019/02/25,20:42:59.991,2019/02/25,20:43:00.023,,32975,,,48.67415,2.68109,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:00.278,2019/02/25,20:43:00.297,,33275,,,48.62093,1.88300,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:00.357,2019/02/25,20:43:00.405,,37000,,,49.24701,2.02120,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:00.610,2019/02/25,20:43:00.624,,29000,,,49.30608,1.33007,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:00.651,2019/02/25,20:43:00.678,,29000,,,48.97874,1.95514,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:00.687,2019/02/25,20:43:00.732,,33250,,,48.62148,1.88394,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:00.907,2019/02/25,20:43:00.951,,37000,,,49.24612,2.01975,,,0,,0,0",
"MSG,3,1,1,4406AC,1,2019/02/25,20:43:01.011,2019/02/25,20:43:01.060,,32975,,,48.67036,2.67965,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:01.571,2019/02/25,20:43:01.606,,29000,,,49.30472,1.33273,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:01.808,2019/02/25,20:43:01.825,,33250,,,48.62311,1.88661,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:02.007,2019/02/25,20:43:02.043,,37000,,,49.24468,2.01736,,,0,,0,0",
"MSG,3,1,1,4406AC,1,2019/02/25,20:43:02.130,2019/02/25,20:43:02.153,,32975,,,48.66832,2.67893,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:02.388,2019/02/25,20:43:02.426,,29000,,,49.30357,1.33484,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:02.737,2019/02/25,20:43:02.754,,33225,,,48.62418,1.88842,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:02.846,2019/02/25,20:43:02.863,,29000,,,48.97542,1.95940,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:02.938,2019/02/25,20:43:02.972,,37000,,,49.24338,2.01515,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:03.399,2019/02/25,20:43:03.410,,29000,,,49.30222,1.33744,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:03.717,2019/02/25,20:43:03.737,,33225,,,48.62553,1.89070,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:03.947,2019/02/25,20:43:03.956,,29000,,,48.97361,1.96171,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:04.017,2019/02/25,20:43:04.064,,37000,,,49.24179,2.01245,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:04.437,2019/02/25,20:43:04.447,,37000,,,49.24110,2.01122,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:04.628,2019/02/25,20:43:04.665,,33200,,,48.62684,1.89305,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:04.888,2019/02/25,20:43:04.937,,37000,,,49.24049,2.01028,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:05.333,2019/02/25,20:43:05.375,,37000,,,49.23993,2.00934,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:05.404,2019/02/25,20:43:05.430,,29000,,,49.29947,1.34272,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:05.416,2019/02/25,20:43:05.430,,29000,,,48.97147,1.96437,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:05.747,2019/02/25,20:43:05.758,,37000,,,49.23933,2.00833,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:05.961,2019/02/25,20:43:05.976,,29000,,,48.97053,1.96554,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:06.371,2019/02/25,20:43:06.412,,29000,,,49.29808,1.34533,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:06.439,2019/02/25,20:43:06.467,,29000,,,48.96993,1.96626,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:06.657,2019/02/25,20:43:06.686,,33175,,,48.62940,1.89767,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:06.758,2019/02/25,20:43:06.795,,37000,,,49.23788,2.00587,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:06.862,2019/02/25,20:43:06.904,,29000,,,49.29744,1.34653,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:06.997,2019/02/25,20:43:07.014,,29000,,,48.96904,1.96747,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:07.173,2019/02/25,20:43:07.178,,37000,,,49.23732,2.00493,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:07.400,2019/02/25,20:43:07.449,,29000,,,48.96840,1.96817,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:07.437,2019/02/25,20:43:07.451,,29000,,,49.29668,1.34807,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:07.618,2019/02/25,20:43:07.668,,33150,,,48.63071,1.90007,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:07.758,2019/02/25,20:43:07.778,,37000,,,49.23630,2.00320,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:07.800,2019/02/25,20:43:07.832,,29000,,,48.96780,1.96895,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:08.329,2019/02/25,20:43:08.378,,29000,,,49.29533,1.35061,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:08.517,2019/02/25,20:43:08.543,,33150,,,48.63171,1.90197,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:08.724,2019/02/25,20:43:08.761,,29000,,,48.96643,1.97071,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:08.787,2019/02/25,20:43:08.816,,37000,,,49.23486,2.00081,,,0,,0,0",
"MSG,3,1,1,4CA80E,1,2019/02/25,20:43:08.923,2019/02/25,20:43:08.926,,36000,,,48.45479,1.80929,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:09.309,2019/02/25,20:43:09.361,,29000,,,49.29424,1.35273,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:09.587,2019/02/25,20:43:09.634,,33125,,,48.63318,1.90479,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:09.767,2019/02/25,20:43:09.799,,37000,,,49.23344,1.99838,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:09.827,2019/02/25,20:43:09.853,,29000,,,48.96478,1.97282,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:10.178,2019/02/25,20:43:10.182,,37000,,,49.23285,1.99740,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:10.456,2019/02/25,20:43:10.508,,29000,,,49.29254,1.35604,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:10.698,2019/02/25,20:43:10.727,,37000,,,49.23211,1.99619,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:10.700,2019/02/25,20:43:10.727,,29000,,,48.96341,1.97451,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:11.390,2019/02/25,20:43:11.436,,29000,,,49.29128,1.35855,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:11.477,2019/02/25,20:43:11.492,,33100,,,48.63536,1.90916,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:11.578,2019/02/25,20:43:11.601,,37000,,,49.23083,1.99402,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:12.157,2019/02/25,20:43:12.201,,37000,,,49.23011,1.99279,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:12.287,2019/02/25,20:43:12.311,,33100,,,48.63633,1.91112,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:12.393,2019/02/25,20:43:12.420,,29000,,,49.28989,1.36118,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:12.568,2019/02/25,20:43:12.585,,37000,,,49.22936,1.99156,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:12.690,2019/02/25,20:43:12.694,,29000,,,48.96039,1.97831,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:12.972,2019/02/25,20:43:13.020,,37000,,,49.22881,1.99062,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:13.297,2019/02/25,20:43:13.348,,29000,,,49.28879,1.36336,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:13.317,2019/02/25,20:43:13.349,,33075,,,48.63753,1.91352,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:13.467,2019/02/25,20:43:13.512,,37000,,,49.22809,1.98937,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:13.670,2019/02/25,20:43:13.677,,29000,,,48.95899,1.98007,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:13.898,2019/02/25,20:43:13.948,,37000,,,49.22749,1.98838,,,0,,0,0",
"MSG,3,1,1,4406AC,1,2019/02/25,20:43:14.111,2019/02/25,20:43:14.114,,32975,,,48.64597,2.67040,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:14.248,2019/02/25,20:43:14.277,,33075,,,48.63871,1.91603,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:14.477,2019/02/25,20:43:14.496,,37000,,,49.22662,1.98698,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:14.653,2019/02/25,20:43:14.660,,29000,,,48.95746,1.98205,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:15.137,2019/02/25,20:43:15.152,,33050,,,48.63964,1.91798,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:15.260,2019/02/25,20:43:15.314,,29000,,,49.28600,1.36878,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:15.638,2019/02/25,20:43:15.643,,37000,,,49.22489,1.98404,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:15.687,2019/02/25,20:43:15.698,,29000,,,48.95582,1.98404,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:16.116,2019/02/25,20:43:16.134,,33025,,,48.64078,1.92049,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:16.262,2019/02/25,20:43:16.297,,29000,,,49.28462,1.37141,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:16.627,2019/02/25,20:43:16.679,,37000,,,49.22345,1.98159,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:16.698,2019/02/25,20:43:16.734,,29000,,,48.95430,1.98599,,,0,,0,0",
"MSG,3,1,1,4CA80E,1,2019/02/25,20:43:16.772,2019/02/25,20:43:16.790,,36000,,,48.46088,1.83060,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:16.775,2019/02/25,20:43:16.790,,29000,,,49.28389,1.37287,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:17.076,2019/02/25,20:43:17.117,,33025,,,48.64187,1.92297,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:17.345,2019/02/25,20:43:17.389,,29000,,,49.28309,1.37445,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:17.527,2019/02/25,20:43:17.554,,37000,,,49.22214,1.97944,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:17.640,2019/02/25,20:43:17.663,,29000,,,48.95289,1.98780,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:17.812,2019/02/25,20:43:17.828,,29000,,,49.28253,1.37553,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:17.967,2019/02/25,20:43:17.991,,33000,,,48.64276,1.92499,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:18.283,2019/02/25,20:43:18.318,,29025,,,49.28187,1.37676,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:18.377,2019/02/25,20:43:18.427,,37000,,,49.22099,1.97747,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:18.680,2019/02/25,20:43:18.701,,29000,,,48.95128,1.98979,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:18.865,2019/02/25,20:43:18.918,,29000,,,49.28110,1.37829,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:18.926,2019/02/25,20:43:18.973,,33000,,,48.64389,1.92754,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:19.298,2019/02/25,20:43:19.302,,37000,,,49.21954,1.97501,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:19.308,2019/02/25,20:43:19.355,,29000,,,49.28064,1.37921,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:19.637,2019/02/25,20:43:19.683,,29000,,,48.94986,1.99163,,,0,,0,0",
"MSG,3,1,1,4CA80E,1,2019/02/25,20:43:19.652,2019/02/25,20:43:19.684,,36000,,,48.46321,1.83880,,,0,,0,0",
"MSG,3,1,1,4406AC,1,2019/02/25,20:43:19.680,2019/02/25,20:43:19.685,,32975,,,48.63526,2.66635,,,0,,0,0",
"MSG,3,1,1,4CA6AC,1,2019/02/25,20:43:19.857,2019/02/25,20:43:19.902,,10350,,,49.31460,1.62757,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:19.987,2019/02/25,20:43:20.012,,32975,,,48.64517,1.93057,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:20.270,2019/02/25,20:43:20.285,,29000,,,49.27917,1.38204,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:20.328,2019/02/25,20:43:20.340,,37000,,,49.21810,1.97262,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:20.578,2019/02/25,20:43:20.612,,29000,,,48.94830,1.99353,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:20.726,2019/02/25,20:43:20.775,,29000,,,49.27844,1.38343,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:21.218,2019/02/25,20:43:21.267,,29000,,,49.27789,1.38449,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:21.308,2019/02/25,20:43:21.323,,37000,,,49.21678,1.97043,,,0,,0,0",
"MSG,3,1,1,4CABA6,1,2019/02/25,20:43:21.804,2019/02/25,20:43:21.815,,36000,,,49.01111,1.09293,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:22.137,2019/02/25,20:43:22.142,,32950,,,48.64732,1.93571,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:22.211,2019/02/25,20:43:22.250,,29000,,,49.27652,1.38717,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:22.398,2019/02/25,20:43:22.415,,37000,,,49.21507,1.96749,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:22.513,2019/02/25,20:43:22.524,,29000,,,48.94544,1.99713,,,0,,0,0",
"MSG,3,1,1,4CA80E,1,2019/02/25,20:43:22.582,2019/02/25,20:43:22.632,,36000,,,48.46541,1.84648,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:23.137,2019/02/25,20:43:23.178,,32925,,,48.64835,1.93829,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:23.174,2019/02/25,20:43:23.180,,29000,,,49.27515,1.38977,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:23.518,2019/02/25,20:43:23.561,,37000,,,49.21349,1.96486,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:23.628,2019/02/25,20:43:23.670,,29000,,,48.94377,1.99929,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:24.117,2019/02/25,20:43:24.161,,32900,,,48.64938,1.94085,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:24.249,2019/02/25,20:43:24.272,,29000,,,49.27373,1.39252,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:24.467,2019/02/25,20:43:24.490,,37000,,,49.21219,1.96265,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:24.521,2019/02/25,20:43:24.544,,29000,,,48.94237,2.00096,,,0,,0,0",
"MSG,3,1,1,4406AC,1,2019/02/25,20:43:24.531,2019/02/25,20:43:24.545,,32975,,,48.62651,2.66303,,,0,,0,0",
"MSG,3,1,1,4CABA6,1,2019/02/25,20:43:24.945,2019/02/25,20:43:24.981,,36000,,,49.01500,1.10004,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:25.369,2019/02/25,20:43:25.417,,29000,,,49.27215,1.39563,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:25.447,2019/02/25,20:43:25.473,,37000,,,49.21088,1.96050,,,0,,0,0",
"MSG,3,1,1,4406AC,1,2019/02/25,20:43:25.531,2019/02/25,20:43:25.581,,32975,,,48.62448,2.66228,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:25.656,2019/02/25,20:43:25.691,,29000,,,48.94069,2.00313,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:26.298,2019/02/25,20:43:26.346,,37000,,,49.20944,1.95802,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:26.443,2019/02/25,20:43:26.456,,29000,,,49.27075,1.39829,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:26.591,2019/02/25,20:43:26.620,,29000,,,48.93919,2.00500,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:27.046,2019/02/25,20:43:27.057,,32875,,,48.65235,1.94870,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:27.458,2019/02/25,20:43:27.493,,37000,,,49.20786,1.95536,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:27.544,2019/02/25,20:43:27.549,,29000,,,49.26910,1.40146,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:27.697,2019/02/25,20:43:27.712,,29000,,,48.93753,2.00710,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:28.157,2019/02/25,20:43:28.203,,32850,,,48.65332,1.95134,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:28.287,2019/02/25,20:43:28.313,,37000,,,49.20667,1.95338,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:28.509,2019/02/25,20:43:28.531,,29000,,,49.26791,1.40379,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:28.818,2019/02/25,20:43:28.858,,29000,,,48.93585,2.00920,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:29.066,2019/02/25,20:43:29.078,,32825,,,48.65430,1.95405,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:29.308,2019/02/25,20:43:29.350,,37000,,,49.20511,1.95078,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:29.559,2019/02/25,20:43:29.569,,29000,,,49.26640,1.40674,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:29.784,2019/02/25,20:43:29.788,,29000,,,48.93430,2.01113,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:30.076,2019/02/25,20:43:30.114,,32825,,,48.65524,1.95669,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:30.398,2019/02/25,20:43:30.442,,37000,,,49.20364,1.94831,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:30.594,2019/02/25,20:43:30.607,,29000,,,49.26502,1.40936,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:30.997,2019/02/25,20:43:31.043,,29000,,,49.26446,1.41044,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:31.116,2019/02/25,20:43:31.152,,32800,,,48.65617,1.95932,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:31.397,2019/02/25,20:43:31.426,,29000,,,49.26395,1.41145,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:43:31.399,2019/02/25,20:43:31.426,,35000,,,48.30185,1.79655,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:31.478,2019/02/25,20:43:31.481,,37000,,,49.20204,1.94566,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:31.814,2019/02/25,20:43:31.862,,29000,,,49.26339,1.41254,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:31.864,2019/02/25,20:43:31.916,,29000,,,48.93127,2.01501,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:43:31.950,2019/02/25,20:43:31.972,,35000,,,48.30107,1.79511,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:31.966,2019/02/25,20:43:31.973,,32800,,,48.65686,1.96149,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:32.322,2019/02/25,20:43:32.354,,29000,,,49.26270,1.41384,,,0,,0,0",
"MSG,3,1,1,4CABB9,1,2019/02/25,20:43:32.359,2019/02/25,20:43:32.408,,35000,,,48.30051,1.79417,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:32.467,2019/02/25,20:43:32.517,,37000,,,49.20062,1.94324,,,0,,0,0",
"MSG,3,1,1,4CA6AC,1,2019/02/25,20:43:32.752,2019/02/25,20:43:32.790,,10175,,,49.29945,1.64457,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:32.946,2019/02/25,20:43:32.956,,32775,,,48.65776,1.96416,,,0,,0,0",
"MSG,3,1,1,4CA80E,1,2019/02/25,20:43:33.032,2019/02/25,20:43:33.064,,36000,,,48.47346,1.87493,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:33.408,2019/02/25,20:43:33.446,,37000,,,49.19916,1.94078,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:33.416,2019/02/25,20:43:33.446,,32775,,,48.65831,1.96583,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:33.425,2019/02/25,20:43:33.447,,29000,,,49.26116,1.41673,,,0,,0,0",
"MSG,3,1,1,4CA80E,1,2019/02/25,20:43:33.451,2019/02/25,20:43:33.500,,36000,,,48.47396,1.87657,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:33.864,2019/02/25,20:43:33.884,,29000,,,49.26060,1.41789,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:33.986,2019/02/25,20:43:33.993,,32750,,,48.65881,1.96740,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:34.297,2019/02/25,20:43:34.320,,29000,,,49.26000,1.41904,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:34.378,2019/02/25,20:43:34.428,,37000,,,49.19785,1.93858,,,0,,0,0",
"MSG,3,1,1,4CA80E,1,2019/02/25,20:43:34.471,2019/02/25,20:43:34.485,,36000,,,48.47470,1.87930,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:34.816,2019/02/25,20:43:34.865,,32750,,,48.65950,1.96958,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:34.830,2019/02/25,20:43:34.866,,29000,,,49.25926,1.42048,,,0,,0,0",
"MSG,3,1,1,4CA6AC,1,2019/02/25,20:43:34.923,2019/02/25,20:43:34.974,,10150,,,49.29691,1.64744,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:35.255,2019/02/25,20:43:35.302,,29000,,,49.25871,1.42153,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:35.457,2019/02/25,20:43:35.468,,37000,,,49.19627,1.93591,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:35.706,2019/02/25,20:43:35.740,,32725,,,48.66019,1.97176,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:35.798,2019/02/25,20:43:35.848,,29000,,,49.25790,1.42309,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:36.287,2019/02/25,20:43:36.340,,29025,,,49.25730,1.42425,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:36.448,2019/02/25,20:43:36.451,,37000,,,49.19482,1.93352,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:36.786,2019/02/25,20:43:36.832,,32700,,,48.66119,1.97500,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:36.862,2019/02/25,20:43:36.887,,29000,,,49.25647,1.42576,,,0,,0,0",
"MSG,3,1,1,4CA6AC,1,2019/02/25,20:43:36.914,2019/02/25,20:43:36.942,,10125,,,49.29460,1.65006,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:37.268,2019/02/25,20:43:37.270,,29000,,,49.25592,1.42688,,,0,,0,0",
"MSG,3,1,1,4CA80E,1,2019/02/25,20:43:37.332,2019/02/25,20:43:37.378,,36000,,,48.47690,1.88697,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:37.468,2019/02/25,20:43:37.488,,37000,,,49.19338,1.93106,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:37.737,2019/02/25,20:43:37.761,,29000,,,48.92212,2.02648,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:37.754,2019/02/25,20:43:37.762,,29000,,,49.25542,1.42787,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:37.776,2019/02/25,20:43:37.815,,32700,,,48.66203,1.97776,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:38.251,2019/02/25,20:43:38.253,,29000,,,49.25460,1.42945,,,0,,0,0",
"MSG,3,1,1,4CA80E,1,2019/02/25,20:43:38.281,2019/02/25,20:43:38.307,,36000,,,48.47764,1.88972,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:38.438,2019/02/25,20:43:38.471,,37000,,,49.19193,1.92866,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:38.735,2019/02/25,20:43:38.745,,29000,,,49.25394,1.43075,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:38.737,2019/02/25,20:43:38.745,,29000,,,48.92058,2.02835,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:38.746,2019/02/25,20:43:38.797,,32675,,,48.66268,1.98000,,,0,,0,0",
"MSG,3,1,1,4CA80E,1,2019/02/25,20:43:39.202,2019/02/25,20:43:39.235,,36000,,,48.47824,1.89196,,,0,,0,0",
"MSG,3,1,1,4406AC,1,2019/02/25,20:43:39.261,2019/02/25,20:43:39.290,,32975,,,48.60058,2.65320,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:39.286,2019/02/25,20:43:39.291,,29000,,,49.25317,1.43217,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:39.318,2019/02/25,20:43:39.345,,37000,,,49.19063,1.92644,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:39.726,2019/02/25,20:43:39.780,,32675,,,48.66348,1.98275,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:39.762,2019/02/25,20:43:39.782,,29000,,,48.91905,2.03029,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:40.188,2019/02/25,20:43:40.218,,37000,,,49.18947,1.92449,,,0,,0,0",
"MSG,3,1,1,4406AC,1,2019/02/25,20:43:40.241,2019/02/25,20:43:40.273,,32975,,,48.59706,2.65193,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:40.295,2019/02/25,20:43:40.328,,29000,,,49.25180,1.43480,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:40.627,2019/02/25,20:43:40.655,,32650,,,48.66427,1.98549,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:40.815,2019/02/25,20:43:40.820,,29000,,,49.25102,1.43625,,,0,,0,0",
"MSG,3,1,1,4CA80E,1,2019/02/25,20:43:41.011,2019/02/25,20:43:41.038,,36000,,,48.47964,1.89683,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:41.208,2019/02/25,20:43:41.255,,37000,,,49.18803,1.92203,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:41.238,2019/02/25,20:43:41.256,,29000,,,49.25047,1.43731,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:41.818,2019/02/25,20:43:41.856,,29000,,,49.24966,1.43892,,,0,,0,0",
"MSG,3,1,1,4CA80E,1,2019/02/25,20:43:42.052,2019/02/25,20:43:42.075,,36000,,,48.48056,1.90014,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:42.218,2019/02/25,20:43:42.239,,37000,,,49.18658,1.91964,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:42.278,2019/02/25,20:43:42.294,,29000,,,49.24910,1.44008,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:42.693,2019/02/25,20:43:42.730,,37000,,,49.18588,1.91842,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:42.713,2019/02/25,20:43:42.731,,29000,,,49.24850,1.44123,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:42.906,2019/02/25,20:43:42.948,,29000,,,48.91439,2.03616,,,0,,0,0",
"MSG,3,1,1,4CA80E,1,2019/02/25,20:43:43.102,2019/02/25,20:43:43.114,,36000,,,48.48136,1.90288,,,0,,0,0",
"MSG,3,1,1,4406AC,1,2019/02/25,20:43:43.201,2019/02/25,20:43:43.222,,32975,,,48.59189,2.64996,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:43.236,2019/02/25,20:43:43.276,,29000,,,49.24777,1.44259,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:43.258,2019/02/25,20:43:43.277,,37000,,,49.18500,1.91697,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:43.565,2019/02/25,20:43:43.604,,32600,,,48.66636,1.99322,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:43.651,2019/02/25,20:43:43.660,,29000,,,49.24722,1.44365,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:43.718,2019/02/25,20:43:43.767,,37000,,,49.18444,1.91596,,,0,,0,0",
"MSG,3,1,1,4CA6AC,1,2019/02/25,20:43:43.957,2019/02/25,20:43:43.987,,10025,,,49.28641,1.65929,,,0,,0,0",
"MSG,3,1,1,4CA80E,1,2019/02/25,20:43:44.102,2019/02/25,20:43:44.150,,36000,,,48.48212,1.90563,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:44.176,2019/02/25,20:43:44.205,,29000,,,49.24640,1.44528,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:44.208,2019/02/25,20:43:44.259,,37000,,,49.18369,1.91479,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:44.456,2019/02/25,20:43:44.478,,32600,,,48.66710,1.99606,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:44.626,2019/02/25,20:43:44.642,,29000,,,49.24584,1.44629,,,0,,0,0",
"MSG,3,1,1,4CA6AC,1,2019/02/25,20:43:44.847,2019/02/25,20:43:44.861,,10025,,,49.28537,1.66045,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:44.851,2019/02/25,20:43:44.861,,29000,,,48.91146,2.03984,,,0,,0,0",
"MSG,3,1,1,4CA80E,1,2019/02/25,20:43:45.062,2019/02/25,20:43:45.079,,36000,,,48.48290,1.90837,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:45.071,2019/02/25,20:43:45.080,,29000,,,49.24524,1.44745,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:45.543,2019/02/25,20:43:45.570,,29000,,,49.24473,1.44839,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:45.808,2019/02/25,20:43:45.843,,29000,,,48.90994,2.04177,,,0,,0,0",
"MSG,3,1,1,4CA80E,1,2019/02/25,20:43:46.082,2019/02/25,20:43:46.116,,36000,,,48.48367,1.91113,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:46.111,2019/02/25,20:43:46.117,,29000,,,49.24384,1.45012,,,0,,0,0",
"MSG,3,1,1,4406AC,1,2019/02/25,20:43:46.131,2019/02/25,20:43:46.171,,32975,,,48.58634,2.64785,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:46.198,2019/02/25,20:43:46.226,,37000,,,49.18081,1.90989,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:46.688,2019/02/25,20:43:46.717,,29000,,,49.24305,1.45164,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:47.158,2019/02/25,20:43:47.208,,37000,,,49.17937,1.90750,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:47.226,2019/02/25,20:43:47.263,,29000,,,49.24228,1.45315,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:47.689,2019/02/25,20:43:47.701,,29000,,,49.24168,1.45428,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:47.816,2019/02/25,20:43:47.863,,29000,,,48.90688,2.04557,,,0,,0,0",
"MSG,3,1,1,4CA6AC,1,2019/02/25,20:43:47.868,2019/02/25,20:43:47.918,,10025,,,49.28187,1.66443,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:48.119,2019/02/25,20:43:48.138,,29000,,,49.24109,1.45548,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:48.147,2019/02/25,20:43:48.191,,37000,,,49.17805,1.90528,,,0,,0,0",
"MSG,3,1,1,4CA80E,1,2019/02/25,20:43:48.272,2019/02/25,20:43:48.301,,36000,,,48.48537,1.91711,,,0,,0,0",
"MSG,3,1,1,4CA6AC,1,2019/02/25,20:43:48.359,2019/02/25,20:43:48.409,,10025,,,49.28128,1.66506,,,0,,0,0",
"MSG,3,1,1,4CABA6,1,2019/02/25,20:43:48.504,2019/02/25,20:43:48.520,,36000,,,49.04544,1.15356,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:48.714,2019/02/25,20:43:48.738,,29000,,,49.24026,1.45699,,,0,,0,0",
"MSG,3,1,1,4CA6AC,1,2019/02/25,20:43:48.929,2019/02/25,20:43:48.957,,10025,,,49.28062,1.66580,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:49.048,2019/02/25,20:43:49.066,,37000,,,49.17676,1.90309,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:49.254,2019/02/25,20:43:49.284,,29000,,,49.23953,1.45844,,,0,,0,0",
"MSG,3,1,1,4CA80E,1,2019/02/25,20:43:49.301,2019/02/25,20:43:49.338,,36000,,,48.48615,1.91986,,,0,,0,0",
"MSG,3,1,1,4CA6AC,1,2019/02/25,20:43:49.379,2019/02/25,20:43:49.394,,10025,,,49.28009,1.66640,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:49.751,2019/02/25,20:43:49.776,,29000,,,49.23898,1.45949,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:49.836,2019/02/25,20:43:49.884,,29000,,,48.90381,2.04944,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:50.058,2019/02/25,20:43:50.103,,37000,,,49.17518,1.90042,,,0,,0,0",
"MSG,3,1,1,4CA80E,1,2019/02/25,20:43:50.182,2019/02/25,20:43:50.213,,36000,,,48.48674,1.92211,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:50.188,2019/02/25,20:43:50.213,,29000,,,49.23816,1.46104,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:50.536,2019/02/25,20:43:50.541,,32500,,,48.67126,2.01289,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:50.707,2019/02/25,20:43:50.758,,29000,,,49.23756,1.46227,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:50.861,2019/02/25,20:43:50.869,,29000,,,48.90229,2.05134,,,0,,0,0",
"MSG,3,1,1,4406AC,1,2019/02/25,20:43:50.881,2019/02/25,20:43:50.922,,32975,,,48.57721,2.64445,,,0,,0,0",
"MSG,3,1,1,4CA6AC,1,2019/02/25,20:43:50.889,2019/02/25,20:43:50.922,,10025,,,49.27838,1.66840,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:51.116,2019/02/25,20:43:51.141,,32475,,,48.67167,2.01455,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:51.138,2019/02/25,20:43:51.142,,37000,,,49.17357,1.89775,,,0,,0,0",
"MSG,3,1,1,4CA80E,1,2019/02/25,20:43:51.171,2019/02/25,20:43:51.196,,36000,,,48.48751,1.92485,,,0,,0,0",
"MSG,3,1,1,4CABA6,1,2019/02/25,20:43:51.274,2019/02/25,20:43:51.305,,36000,,,49.04935,1.15949,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:51.293,2019/02/25,20:43:51.305,,29000,,,49.23674,1.46379,,,0,,0,0",
"MSG,3,1,1,4CA6AC,1,2019/02/25,20:43:51.450,2019/02/25,20:43:51.469,,10025,,,49.27773,1.66913,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:51.665,2019/02/25,20:43:51.687,,32475,,,48.67209,2.01627,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:51.824,2019/02/25,20:43:51.851,,29000,,,48.90079,2.05325,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:51.856,2019/02/25,20:43:51.905,,29000,,,49.23597,1.46523,,,0,,0,0",
"MSG,3,1,1,4CA6AC,1,2019/02/25,20:43:51.920,2019/02/25,20:43:51.960,,10025,,,49.27716,1.66971,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:52.208,2019/02/25,20:43:52.233,,37000,,,49.17215,1.89535,,,0,,0,0",
"MSG,3,1,1,4CA80E,1,2019/02/25,20:43:52.242,2019/02/25,20:43:52.287,,36000,,,48.48830,1.92754,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:52.416,2019/02/25,20:43:52.452,,29000,,,49.23518,1.46682,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:52.715,2019/02/25,20:43:52.725,,32450,,,48.67279,2.01910,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:52.771,2019/02/25,20:43:52.780,,29000,,,48.89926,2.05517,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:52.897,2019/02/25,20:43:52.943,,29000,,,49.23454,1.46801,,,0,,0,0",
"MSG,3,1,1,4CA80E,1,2019/02/25,20:43:53.141,2019/02/25,20:43:53.162,,36000,,,48.48904,1.93034,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:53.381,2019/02/25,20:43:53.434,,29000,,,49.23379,1.46949,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:53.764,2019/02/25,20:43:53.816,,29000,,,48.89772,2.05705,,,0,,0,0",
"MSG,3,1,1,4CA6AC,1,2019/02/25,20:43:53.891,2019/02/25,20:43:53.926,,10000,,,49.27489,1.67231,,,0,,0,0",
"MSG,3,1,1,4CA80E,1,2019/02/25,20:43:53.962,2019/02/25,20:43:53.981,,36000,,,48.48965,1.93251,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:54.198,2019/02/25,20:43:54.200,,37000,,,49.16922,1.89052,,,0,,0,0",
"MSG,3,1,1,4CA80E,1,2019/02/25,20:43:54.371,2019/02/25,20:43:54.417,,36000,,,48.48997,1.93359,,,0,,0,0",
"MSG,3,1,1,4CA6AC,1,2019/02/25,20:43:54.481,2019/02/25,20:43:54.526,,10000,,,49.27419,1.67309,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:54.529,2019/02/25,20:43:54.581,,29000,,,49.23230,1.47231,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:54.726,2019/02/25,20:43:54.746,,29000,,,48.89635,2.05881,,,0,,0,0",
"MSG,3,1,1,4CA80E,1,2019/02/25,20:43:54.792,2019/02/25,20:43:54.801,,36000,,,48.49030,1.93468,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:55.123,2019/02/25,20:43:55.129,,37000,,,49.16794,1.88831,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:55.462,2019/02/25,20:43:55.509,,29000,,,49.23104,1.47477,,,0,,0,0",
"MSG,3,1,1,4CA80E,1,2019/02/25,20:43:55.722,2019/02/25,20:43:55.730,,36000,,,48.49104,1.93747,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:55.801,2019/02/25,20:43:55.838,,29000,,,48.89470,2.06092,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:55.884,2019/02/25,20:43:55.893,,29000,,,49.23048,1.47593,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:55.993,2019/02/25,20:43:56.002,,37000,,,49.16661,1.88611,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:56.465,2019/02/25,20:43:56.493,,29000,,,49.22969,1.47738,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:56.922,2019/02/25,20:43:56.931,,29000,,,48.89302,2.06297,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:56.925,2019/02/25,20:43:56.931,,29000,,,49.22905,1.47865,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:57.013,2019/02/25,20:43:57.039,,37000,,,49.16503,1.88343,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:57.360,2019/02/25,20:43:57.368,,29000,,,49.22834,1.48005,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:43:57.515,2019/02/25,20:43:57.531,,32375,,,48.67614,2.03254,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:57.882,2019/02/25,20:43:57.913,,29000,,,49.22773,1.48113,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:43:57.997,2019/02/25,20:43:58.022,,29000,,,48.89135,2.06507,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:58.064,2019/02/25,20:43:58.078,,37000,,,49.16359,1.88105,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:58.297,2019/02/25,20:43:58.349,,29000,,,49.22718,1.48229,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:58.822,2019/02/25,20:43:58.842,,29000,,,49.22639,1.48372,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:59.103,2019/02/25,20:43:59.115,,37000,,,49.16214,1.87859,,,0,,0,0",
"MSG,3,1,1,40093F,1,2019/02/25,20:43:59.233,2019/02/25,20:43:59.278,,38000,,,49.23289,2.93032,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:59.273,2019/02/25,20:43:59.279,,29000,,,49.22580,1.48484,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:43:59.718,2019/02/25,20:43:59.769,,29000,,,49.22530,1.48583,,,0,,0,0",
"MSG,3,1,1,4CA6AC,1,2019/02/25,20:43:59.903,2019/02/25,20:43:59.934,,10000,,,49.26791,1.68020,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:43:59.973,2019/02/25,20:43:59.989,,37000,,,49.16084,1.87641,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:44:00.062,2019/02/25,20:44:00.097,,29000,,,48.88828,2.06890,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:44:00.190,2019/02/25,20:44:00.207,,29000,,,49.22448,1.48742,,,0,,0,0",
"MSG,3,1,1,4CA6AC,1,2019/02/25,20:44:00.304,2019/02/25,20:44:00.317,,10000,,,49.26746,1.68070,,,0,,0,0",
"MSG,3,1,1,4CA80E,1,2019/02/25,20:44:00.723,2019/02/25,20:44:00.753,,36000,,,48.49491,1.95116,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:44:00.757,2019/02/25,20:44:00.807,,29000,,,49.22365,1.48900,,,0,,0,0",
"MSG,3,1,1,4CA6AC,1,2019/02/25,20:44:00.893,2019/02/25,20:44:00.917,,10000,,,49.26679,1.68149,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:44:01.112,2019/02/25,20:44:01.135,,29000,,,48.88664,2.07099,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:44:01.113,2019/02/25,20:44:01.135,,37000,,,49.15912,1.87353,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:44:01.335,2019/02/25,20:44:01.354,,29000,,,49.22301,1.49027,,,0,,0,0",
"MSG,3,1,1,4CA6AC,1,2019/02/25,20:44:01.474,2019/02/25,20:44:01.517,,10000,,,49.26609,1.68221,,,0,,0,0",
"MSG,3,1,1,4CA80E,1,2019/02/25,20:44:01.581,2019/02/25,20:44:01.626,,36000,,,48.49551,1.95333,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:44:01.623,2019/02/25,20:44:01.628,,37000,,,49.15837,1.87232,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:44:02.084,2019/02/25,20:44:02.118,,37000,,,49.15782,1.87134,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:44:02.147,2019/02/25,20:44:02.173,,29000,,,48.88495,2.07311,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:44:02.335,2019/02/25,20:44:02.338,,29000,,,49.22164,1.49291,,,0,,0,0",
"MSG,3,1,1,4CA6AC,1,2019/02/25,20:44:02.505,2019/02/25,20:44:02.554,,10000,,,49.26489,1.68358,,,0,,0,0",
"MSG,3,1,1,4CABA6,1,2019/02/25,20:44:02.719,2019/02/25,20:44:02.773,,36000,,,49.06558,1.18378,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:44:02.765,2019/02/25,20:44:02.775,,29000,,,49.22095,1.49421,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:44:02.951,2019/02/25,20:44:02.992,,29000,,,48.88371,2.07466,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:44:03.124,2019/02/25,20:44:03.156,,37000,,,49.15636,1.86887,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:44:03.360,2019/02/25,20:44:03.375,,29000,,,49.22010,1.49580,,,0,,0,0",
"MSG,3,1,1,4CA80E,1,2019/02/25,20:44:03.431,2019/02/25,20:44:03.483,,36000,,,48.49690,1.95824,,,0,,0,0",
"MSG,3,1,1,4CA6AC,1,2019/02/25,20:44:03.554,2019/02/25,20:44:03.592,,10000,,,49.26367,1.68496,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:44:03.874,2019/02/25,20:44:03.920,,29000,,,48.88252,2.07620,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:44:03.900,2019/02/25,20:44:03.921,,29000,,,49.21954,1.49689,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:44:04.034,2019/02/25,20:44:04.084,,37000,,,49.15493,1.86645,,,0,,0,0",
"MSG,3,1,1,4CA6AC,1,2019/02/25,20:44:04.055,2019/02/25,20:44:04.084,,10000,,,49.26311,1.68561,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:44:04.398,2019/02/25,20:44:04.413,,29000,,,49.21875,1.49844,,,0,,0,0",
"MSG,3,1,1,4CA6AC,1,2019/02/25,20:44:04.585,2019/02/25,20:44:04.630,,10000,,,49.26251,1.68633,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:44:04.835,2019/02/25,20:44:04.849,,29000,,,49.21820,1.49949,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:44:04.977,2019/02/25,20:44:05.013,,29000,,,48.88065,2.07846,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:44:05.053,2019/02/25,20:44:05.068,,37000,,,49.15348,1.86406,,,0,,0,0",
"MSG,3,1,1,4CA6AC,1,2019/02/25,20:44:05.096,2019/02/25,20:44:05.122,,10000,,,49.26190,1.68698,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:44:05.324,2019/02/25,20:44:05.341,,32250,,,48.68156,2.05451,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:44:05.353,2019/02/25,20:44:05.395,,29000,,,49.21765,1.50055,,,0,,0,0",
"MSG,3,1,1,4CA6AC,1,2019/02/25,20:44:05.626,2019/02/25,20:44:05.668,,10000,,,49.26128,1.68767,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:44:05.850,2019/02/25,20:44:05.886,,29000,,,48.87946,2.08001,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:44:05.940,2019/02/25,20:44:05.995,,29000,,,49.21679,1.50216,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:44:06.064,2019/02/25,20:44:06.105,,37000,,,49.15215,1.86190,,,0,,0,0",
"MSG,3,1,1,4CA6AC,1,2019/02/25,20:44:06.146,2019/02/25,20:44:06.160,,10000,,,49.26068,1.68837,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:44:06.502,2019/02/25,20:44:06.542,,29000,,,49.21600,1.50372,,,0,,0,0",
"MSG,3,1,1,4CA6AC,1,2019/02/25,20:44:06.726,2019/02/25,20:44:06.760,,10000,,,49.26004,1.68908,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:44:06.808,2019/02/25,20:44:06.816,,29000,,,48.87794,2.08191,,,0,,0,0",
"MSG,3,1,1,4CA80E,1,2019/02/25,20:44:07.171,2019/02/25,20:44:07.197,,36000,,,48.49980,1.96865,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:44:07.184,2019/02/25,20:44:07.198,,37000,,,49.15041,1.85893,,,0,,0,0",
"MSG,3,1,1,4CA6AC,1,2019/02/25,20:44:07.187,2019/02/25,20:44:07.198,,10000,,,49.25949,1.68971,,,0,,0,0",
"MSG,3,1,1,3C675A,1,2019/02/25,20:44:07.199,2019/02/25,20:44:07.251,,34000,,,48.53426,2.74123,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:44:07.543,2019/02/25,20:44:07.579,,29000,,,49.21461,1.50636,,,0,,0,0",
"MSG,3,1,1,4CA6AC,1,2019/02/25,20:44:07.767,2019/02/25,20:44:07.798,,10000,,,49.25880,1.69049,,,0,,0,0",
"MSG,3,1,1,4CABA6,1,2019/02/25,20:44:07.839,2019/02/25,20:44:07.853,,36000,,,49.07262,1.19426,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:44:07.840,2019/02/25,20:44:07.853,,29000,,,48.87639,2.08381,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:44:08.001,2019/02/25,20:44:08.017,,29000,,,49.21381,1.50794,,,0,,0,0",
"MSG,3,1,1,4CA80E,1,2019/02/25,20:44:08.081,2019/02/25,20:44:08.125,,36000,,,48.50056,1.97141,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:44:08.173,2019/02/25,20:44:08.181,,37000,,,49.14897,1.85654,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:44:08.448,2019/02/25,20:44:08.454,,29025,,,49.21326,1.50900,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:44:08.820,2019/02/25,20:44:08.836,,29000,,,48.87487,2.08574,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:44:08.931,2019/02/25,20:44:08.946,,29000,,,49.21271,1.51006,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:44:09.153,2019/02/25,20:44:09.164,,37000,,,49.14766,1.85437,,,0,,0,0",
"MSG,3,1,1,4CA80E,1,2019/02/25,20:44:09.171,2019/02/25,20:44:09.217,,36000,,,48.50133,1.97414,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:44:09.406,2019/02/25,20:44:09.436,,29000,,,49.21191,1.51163,,,0,,0,0",
"MSG,3,1,1,4CA6AC,1,2019/02/25,20:44:09.677,2019/02/25,20:44:09.709,,10000,,,49.25660,1.69298,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:44:09.803,2019/02/25,20:44:09.819,,29000,,,48.87337,2.08761,,,0,,0,0",
"MSG,3,1,1,4CABA6,1,2019/02/25,20:44:09.814,2019/02/25,20:44:09.820,,36000,,,49.07542,1.19850,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:44:09.958,2019/02/25,20:44:09.983,,29000,,,49.21106,1.51323,,,0,,0,0",
"MSG,3,1,1,4CA80E,1,2019/02/25,20:44:10.081,2019/02/25,20:44:10.093,,36000,,,48.50208,1.97691,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:44:10.284,2019/02/25,20:44:10.310,,37000,,,49.14594,1.85141,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:44:10.411,2019/02/25,20:44:10.420,,29000,,,49.21051,1.51428,,,0,,0,0",
"MSG,3,1,1,4CA6AC,1,2019/02/25,20:44:10.608,2019/02/25,20:44:10.638,,10000,,,49.25551,1.69415,,,0,,0,0",
"MSG,3,1,1,4CABA6,1,2019/02/25,20:44:10.804,2019/02/25,20:44:10.855,,36000,,,49.07684,1.20061,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:44:10.821,2019/02/25,20:44:10.856,,29000,,,49.20996,1.51534,,,0,,0,0",
"MSG,3,1,1,4CA80E,1,2019/02/25,20:44:11.061,2019/02/25,20:44:11.076,,36000,,,48.50287,1.97964,,,0,,0,0",
"MSG,3,1,1,4CA6AC,1,2019/02/25,20:44:11.088,2019/02/25,20:44:11.129,,10000,,,49.25496,1.69478,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:44:11.243,2019/02/25,20:44:11.293,,37000,,,49.14464,1.84929,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:44:11.414,2019/02/25,20:44:11.457,,29000,,,49.20916,1.51691,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:44:11.926,2019/02/25,20:44:11.949,,29000,,,49.20860,1.51792,,,0,,0,0",
"MSG,3,1,1,4CA80E,1,2019/02/25,20:44:11.982,2019/02/25,20:44:12.004,,36000,,,48.50347,1.98180,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:44:12.314,2019/02/25,20:44:12.332,,37000,,,49.14292,1.84635,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:44:12.496,2019/02/25,20:44:12.548,,29000,,,49.20776,1.51956,,,0,,0,0",
"MSG,3,1,1,4CA80E,1,2019/02/25,20:44:12.511,2019/02/25,20:44:12.549,,36000,,,48.50395,1.98345,,,0,,0,0",
"MSG,3,1,1,4CA6AC,1,2019/02/25,20:44:12.559,2019/02/25,20:44:12.603,,10000,,,49.25329,1.69674,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:44:12.678,2019/02/25,20:44:12.713,,29000,,,48.86911,2.09297,,,0,,0,0",
"MSG,3,1,1,4CA80E,1,2019/02/25,20:44:12.911,2019/02/25,20:44:12.932,,36000,,,48.50423,1.98458,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:44:12.964,2019/02/25,20:44:12.987,,29000,,,49.20697,1.52110,,,0,,0,0",
"MSG,3,1,1,4CA6AC,1,2019/02/25,20:44:13.139,2019/02/25,20:44:13.151,,10000,,,49.25259,1.69746,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:44:13.253,2019/02/25,20:44:13.260,,37000,,,49.14162,1.84415,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:44:13.433,2019/02/25,20:44:13.477,,29000,,,49.20641,1.52218,,,0,,0,0",
"MSG,3,1,1,4CA6AC,1,2019/02/25,20:44:13.599,2019/02/25,20:44:13.641,,10000,,,49.25208,1.69811,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:44:13.793,2019/02/25,20:44:13.806,,29000,,,48.86728,2.09529,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:44:13.824,2019/02/25,20:44:13.860,,37000,,,49.14075,1.84275,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:44:14.017,2019/02/25,20:44:14.025,,29000,,,49.20557,1.52372,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:44:14.303,2019/02/25,20:44:14.351,,37000,,,49.14015,1.84176,,,0,,0,0",
"MSG,3,1,1,4CA80E,1,2019/02/25,20:44:14.421,2019/02/25,20:44:14.461,,36000,,,48.50534,1.98838,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:44:14.458,2019/02/25,20:44:14.462,,29000,,,49.20502,1.52478,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:44:14.685,2019/02/25,20:44:14.733,,29000,,,48.86595,2.09691,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:44:14.995,2019/02/25,20:44:15.008,,29000,,,49.20423,1.52638,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:44:15.184,2019/02/25,20:44:15.225,,37000,,,49.13887,1.83956,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:44:15.421,2019/02/25,20:44:15.444,,29000,,,49.20367,1.52746,,,0,,0,0",
"MSG,3,1,1,4CA6AC,1,2019/02/25,20:44:15.479,2019/02/25,20:44:15.499,,10000,,,49.24989,1.70057,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:44:15.876,2019/02/25,20:44:15.882,,29000,,,49.20311,1.52847,,,0,,0,0",
"MSG,3,1,1,4CA6AC,1,2019/02/25,20:44:16.040,2019/02/25,20:44:16.046,,10000,,,49.24924,1.70129,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:44:16.254,2019/02/25,20:44:16.264,,37000,,,49.13738,1.83717,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:44:16.369,2019/02/25,20:44:16.373,,29000,,,49.20232,1.53006,,,0,,0,0",
"MSG,3,1,1,4CA6AC,1,2019/02/25,20:44:16.600,2019/02/25,20:44:16.645,,10000,,,49.24859,1.70201,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:44:16.756,2019/02/25,20:44:16.808,,29000,,,48.86272,2.10099,,,0,,0,0",
"MSG,3,1,1,4CA80E,1,2019/02/25,20:44:16.841,2019/02/25,20:44:16.864,,36000,,,48.50729,1.99550,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:44:16.942,2019/02/25,20:44:16.973,,29000,,,49.20177,1.53111,,,0,,0,0",
"MSG,3,1,1,4CA6AC,1,2019/02/25,20:44:17.070,2019/02/25,20:44:17.083,,10000,,,49.24805,1.70267,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:44:17.273,2019/02/25,20:44:17.301,,37000,,,49.13579,1.83450,,,0,,0,0",
"MSG,3,1,1,484F2E,1,2019/02/25,20:44:17.344,2019/02/25,20:44:17.356,,32075,,,48.68994,2.08825,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:44:17.362,2019/02/25,20:44:17.409,,29000,,,49.20092,1.53267,,,0,,0,0",
"MSG,3,1,1,4CA6AC,1,2019/02/25,20:44:17.540,2019/02/25,20:44:17.574,,10000,,,49.24752,1.70324,,,0,,0,0",
"MSG,3,1,1,4CA948,1,2019/02/25,20:44:17.824,2019/02/25,20:44:17.847,,37000,,,49.13507,1.83331,,,0,,0,0",
"MSG,3,1,1,4CAFE2,1,2019/02/25,20:44:17.861,2019/02/25,20:44:17.901,,29000,,,48.86119,2.10290,,,0,,0,0",
"MSG,3,1,1,45BD84,1,2019/02/25,20:44:17.917,2019/02/25,20:44:17.956,,29000,,,49.20036,1.53375,,,0,,0,0",